Tata Steel Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Tata SteelShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Tata Steel shares perform in 2019?
Let's find out!
Tata Steel share price in 2019 was ₹47.2 Its price on 1st January 2019 was ₹52.21, and by 31st December 2019 it moved to ₹47.2, giving a negative return of -9.6% for the year.
Tata Steel Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹52.21 | ₹56.03 | ₹32.03 | ₹47.2 |
| 1st Jan 2019 | Occured in May 2019 | Occured in Oct 2019 | 31st Dec 2019 |
This page will help you understand how Tata Steel performed in 2019. Let's get started.
For complete insights into Tata Steel’s incredible stock price performance and growth, see: Tata Steel Historical Share Price Data from its IPO to 2024
Table: Tata Steel Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Tata Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹47.6 | - | ↑ ₹52.4 ↓ ₹44.21 |
| Feb | ₹50.13 | 5.3% | ↑ ₹51.19 ↓ ₹45.23 |
| Mar | ₹52.08 | 3.8% | ↑ ₹53.18 ↓ ₹50.28 |
| Apr | ₹55.65 | 6.8% | ↑ ₹55.9 ↓ ₹50.9 |
| May | ₹48.79 | -12.4% | ↑ ₹56.03 ↓ ₹45.55 |
| Jun | ₹50.44 | 3.3% | ↑ ₹51.64 ↓ ₹46.37 |
| Jul | ₹43.19 | -14.4% | ↑ ₹51.47 ↓ ₹40.63 |
| Aug | ₹34.49 | -20.2% | ↑ ₹43.17 ↓ ₹32.24 |
| Sep | ₹35.97 | 4.3% | ↑ ₹38.79 ↓ ₹32.74 |
| Oct | ₹38.04 | 5.7% | ↑ ₹39.97 ↓ ₹32.03 |
| Nov | ₹42.74 | 12.3% | ↑ ₹43.44 ↓ ₹37.6 |
| Dec | ₹47.2 | 10.4% | ↑ ₹47.6 ↓ ₹38.9 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Tata Steel in 2019?
In 2019, the opening price of Tata Steel share was ₹52.21. Today, the price stands at ₹140.13, reflecting a growth of 168.41%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹26,841.6 by 2024. This represents a CAGR of 21.83%.
You might also like to check: Tata Steel Stock Price in 2018 or Tata Steel Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
