Tata Steel Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Tata SteelShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Tata Steel shares perform in 2019?
Let's find out!
Tata Steel share price in 2019 was ₹18.98 Its price on 1st January 2019 was ₹20.54, and by 31st December 2019 it moved to ₹18.98, giving a negative return of -7.55% for the year.
Tata Steel Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹20.54 | ₹22.02 | ₹12.89 | ₹18.98 |
| 1st Jan 2019 | Occured in May 2019 | Occured in Oct 2019 | 31st Dec 2019 |
This page will help you understand how Tata Steel performed in 2019. Let's get started.
For complete insights into Tata Steel’s incredible stock price performance and growth, see: Tata Steel Historical Share Price Data from its IPO to 2025
Table: Tata Steel Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Tata Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹18.69 | - | ↑ ₹20.56 ↓ ₹17.3 |
| Feb | ₹19.62 | 4.9% | ↑ ₹20.07 ↓ ₹17.72 |
| Mar | ₹19.85 | 1.1% | ↑ ₹20.85 ↓ ₹19.68 |
| Apr | ₹21.85 | 10% | ↑ ₹21.99 ↓ ₹19.96 |
| May | ₹19.14 | -12.5% | ↑ ₹22.02 ↓ ₹17.84 |
| Jun | ₹19.78 | 3.3% | ↑ ₹20.25 ↓ ₹18.18 |
| Jul | ₹17.38 | -12.2% | ↑ ₹20.22 ↓ ₹16.34 |
| Aug | ₹13.88 | -20.2% | ↑ ₹17.38 ↓ ₹12.96 |
| Sep | ₹14.5 | 4.4% | ↑ ₹15.64 ↓ ₹13.17 |
| Oct | ₹15.31 | 5.5% | ↑ ₹16.07 ↓ ₹12.89 |
| Nov | ₹17.2 | 12.3% | ↑ ₹17.47 ↓ ₹15.21 |
| Dec | ₹18.98 | 10.4% | ↑ ₹19.16 ↓ ₹15.65 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Tata Steel in 2019?
In 2019, the opening price of Tata Steel share was ₹20.54. Today, the price stands at ₹155.31, reflecting a growth of 656.13%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹75,613.43 by 2025. This represents a CAGR of 40.1%.
You might also like to check: Tata Steel Stock Price in 2018 or Tata Steel Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
