Tata Steel Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Tata SteelShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Tata Steel shares perform in 2009?
Let's find out!
Tata Steel share price in 2009 was ₹55.58 Its price on 1st January 2009 was ₹19.64, and by 31st December 2009 it moved to ₹55.58, giving a positive return of 182.84% for the year.
Tata Steel Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹19.64 | ₹56.48 | ₹13.38 | ₹55.58 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Tata Steel performed in 2009. Let's get started.
For complete insights into Tata Steel’s incredible stock price performance and growth, see: Tata Steel Historical Share Price Data from its IPO to 2024
Table: Tata Steel Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Tata Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹16.62 | - | ↑ ₹23.4 ↓ ₹14.86 |
| Feb | ₹15.51 | -6.7% | ↑ ₹18.35 ↓ ₹14.09 |
| Mar | ₹18.54 | 19.5% | ↑ ₹20.49 ↓ ₹13.38 |
| Apr | ₹21.42 | 15.5% | ↑ ₹26.82 ↓ ₹18.29 |
| May | ₹36.56 | 70.6% | ↑ ₹37.13 ↓ ₹22.06 |
| Jun | ₹35.17 | -3.9% | ↑ ₹44.67 ↓ ₹34.2 |
| Jul | ₹41.64 | 18.3% | ↑ ₹42.46 ↓ ₹29.75 |
| Aug | ₹38.18 | -8.4% | ↑ ₹44.28 ↓ ₹37.35 |
| Sep | ₹45.93 | 20.2% | ↑ ₹49.04 ↓ ₹36.76 |
| Oct | ₹42.44 | -7.6% | ↑ ₹53.99 ↓ ₹41.4 |
| Nov | ₹51.78 | 22% | ↑ ₹52.05 ↓ ₹39.09 |
| Dec | ₹55.58 | 7.3% | ↑ ₹56.48 ↓ ₹48.28 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Tata Steel in 2009?
In 2009, the opening price of Tata Steel share was ₹19.65. Today, the price stands at ₹140.13, reflecting a growth of 613.18%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹71,318.06 by 2024. This represents a CAGR of 13.99%.
You might also like to check: Tata Steel Stock Price in 2008 or Tata Steel Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
