Tata Steel Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Tata SteelShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Tata Steel shares perform in 2009?
Let's find out!
Tata Steel share price in 2009 was ₹18.84 Its price on 1st January 2009 was ₹6.75, and by 31st December 2009 it moved to ₹18.84, giving a positive return of 179.11% for the year.
Tata Steel Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹6.75 | ₹19.14 | ₹4.37 | ₹18.84 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Tata Steel performed in 2009. Let's get started.
For complete insights into Tata Steel’s incredible stock price performance and growth, see: Tata Steel Historical Share Price Data from its IPO to 2025
Table: Tata Steel Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Tata Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹5.42 | - | ↑ ₹7.66 ↓ ₹4.84 |
| Feb | ₹5.08 | -6.3% | ↑ ₹5.99 ↓ ₹4.59 |
| Mar | ₹6.05 | 19% | ↑ ₹6.68 ↓ ₹4.37 |
| Apr | ₹7 | 15.7% | ↑ ₹8.78 ↓ ₹5.96 |
| May | ₹11.91 | 70.1% | ↑ ₹12.13 ↓ ₹7.17 |
| Jun | ₹11.48 | -3.7% | ↑ ₹14.66 ↓ ₹11.15 |
| Jul | ₹14.1 | 22.8% | ↑ ₹14.48 ↓ ₹10.07 |
| Aug | ₹12.94 | -8.3% | ↑ ₹15.01 ↓ ₹12.77 |
| Sep | ₹15.54 | 20% | ↑ ₹16.54 ↓ ₹12.43 |
| Oct | ₹14.38 | -7.5% | ↑ ₹17.86 ↓ ₹14.1 |
| Nov | ₹17.67 | 22.8% | ↑ ₹17.75 ↓ ₹13.21 |
| Dec | ₹18.84 | 6.6% | ↑ ₹19.14 ↓ ₹16.36 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Tata Steel in 2009?
In 2009, the opening price of Tata Steel share was ₹6.75. Today, the price stands at ₹155.31, reflecting a growth of 2,200.88%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹2.3 Lakh by 2025. This represents a CAGR of 21.65%.
You might also like to check: Tata Steel Stock Price in 2008 or Tata Steel Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
