Tata Steel Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
Tata SteelShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Tata Steel shares perform in 2006?
Let's find out!
Tata Steel share price in 2006 was ₹38.36 Its price on 1st January 2006 was ₹30.38, and by 31st December 2006 it moved to ₹38.36, giving a positive return of 26.26% for the year.
Tata Steel Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹30.38 | ₹54 | ₹27.15 | ₹38.36 |
| 1st Jan 2006 | Occured in May 2006 | Occured in Jan 2006 | 31st Dec 2006 |
This page will help you understand how Tata Steel performed in 2006. Let's get started.
For complete insights into Tata Steel’s incredible stock price performance and growth, see: Tata Steel Historical Share Price Data from its IPO to 2024
Table: Tata Steel Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Tata Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹32.15 | - | ↑ ₹32.39 ↓ ₹27.15 |
| Feb | ₹34.25 | 6.5% | ↑ ₹34.84 ↓ ₹30.18 |
| Mar | ₹42.66 | 24.5% | ↑ ₹43.05 ↓ ₹33.79 |
| Apr | ₹51.33 | 20.3% | ↑ ₹53.29 ↓ ₹42.32 |
| May | ₹41.09 | -20% | ↑ ₹54 ↓ ₹33.09 |
| Jun | ₹42.41 | 3.2% | ↑ ₹43.35 ↓ ₹29.97 |
| Jul | ₹39.51 | -6.9% | ↑ ₹45.05 ↓ ₹36.22 |
| Aug | ₹39.46 | -0.2% | ↑ ₹43.19 ↓ ₹38.57 |
| Sep | ₹42.6 | 7.9% | ↑ ₹42.73 ↓ ₹38.49 |
| Oct | ₹39.01 | -8.5% | ↑ ₹43.5 ↓ ₹38.74 |
| Nov | ₹37.22 | -4.6% | ↑ ₹40.79 ↓ ₹36.51 |
| Dec | ₹38.36 | 3% | ↑ ₹39.92 ↓ ₹33.72 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Tata Steel in 2006?
In 2006, the opening price of Tata Steel share was ₹30.38. Today, the price stands at ₹140.13, reflecting a growth of 361.29%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹46,129.03 by 2024. This represents a CAGR of 8.86%.
You might also like to check: Tata Steel Stock Price in 2005 or Tata Steel Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
