Tata Steel Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
Tata SteelShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Tata Steel shares perform in 2006?
Let's find out!
Tata Steel share price in 2006 was ₹10.47 Its price on 1st January 2006 was ₹9.15, and by 31st December 2006 it moved to ₹10.47, giving a positive return of 14.42% for the year.
Tata Steel Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹9.15 | ₹17.84 | ₹8.23 | ₹10.47 |
| 1st Jan 2006 | Occured in Apr 2006 | Occured in Jan 2006 | 31st Dec 2006 |
This page will help you understand how Tata Steel performed in 2006. Let's get started.
For complete insights into Tata Steel’s incredible stock price performance and growth, see: Tata Steel Historical Share Price Data from its IPO to 2025
Table: Tata Steel Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Tata Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹9.69 | - | ↑ ₹9.76 ↓ ₹8.23 |
| Feb | ₹10.32 | 6.5% | ↑ ₹10.49 ↓ ₹9.08 |
| Mar | ₹12.85 | 24.5% | ↑ ₹12.99 ↓ ₹10.18 |
| Apr | ₹15.19 | 18.2% | ↑ ₹17.84 ↓ ₹12.72 |
| May | ₹12.71 | -16.4% | ↑ ₹16.29 ↓ ₹10.3 |
| Jun | ₹13.11 | 3.1% | ↑ ₹13.42 ↓ ₹9.23 |
| Jul | ₹12.19 | -7.1% | ↑ ₹13.91 ↓ ₹9.94 |
| Aug | ₹12.19 | - | ↑ ₹13.34 ↓ ₹11.97 |
| Sep | ₹13.16 | 7.9% | ↑ ₹13.2 ↓ ₹11.9 |
| Oct | ₹12.05 | -8.5% | ↑ ₹13.48 ↓ ₹11.97 |
| Nov | ₹11.5 | -4.6% | ↑ ₹12.58 ↓ ₹11.27 |
| Dec | ₹10.47 | -9% | ↑ ₹12.33 ↓ ₹9.8 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Tata Steel in 2006?
In 2006, the opening price of Tata Steel share was ₹9.15. Today, the price stands at ₹149.43, reflecting a growth of 1,533.11%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹1.63 Lakh by 2025. This represents a CAGR of 15.84%.
You might also like to check: Tata Steel Stock Price in 2005 or Tata Steel Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
