Tata Power Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Tata Power shares perform in 2005?
Let's find out!
Tata Power share price in 2005 was ₹31.11 Its price on 1st January 2005 was ₹27.78, and by 31st December 2005 it moved to ₹31.11, giving a positive return of 11.98% for the year.
Tata Power Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹27.78 | ₹35.38 | ₹22.81 | ₹31.11 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how Tata Power performed in 2005. Let's get started.
For complete insights into Tata Power’s incredible stock price performance and growth, see: Tata Power Historical Share Price Data from its IPO to 2025
Table: Tata Power Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Tata Power | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹26.94 | - | ↑ ₹28.47 ↓ ₹23.46 |
| Feb | ₹28.55 | 5.9% | ↑ ₹29.73 ↓ ₹26.24 |
| Mar | ₹25.09 | -12.2% | ↑ ₹28.59 ↓ ₹23.46 |
| Apr | ₹24.2 | -3.6% | ↑ ₹25.61 ↓ ₹22.81 |
| May | ₹27 | 11.5% | ↑ ₹27.47 ↓ ₹23.23 |
| Jun | ₹26.36 | -2.4% | ↑ ₹27.48 ↓ ₹25.54 |
| Jul | ₹28.05 | 6.4% | ↑ ₹29.96 ↓ ₹26.38 |
| Aug | ₹32.15 | 14.6% | ↑ ₹32.27 ↓ ₹28 |
| Sep | ₹34.29 | 6.6% | ↑ ₹35.38 ↓ ₹30.11 |
| Oct | ₹28.2 | -17.8% | ↑ ₹35.15 ↓ ₹26.39 |
| Nov | ₹31.84 | 12.9% | ↑ ₹33.2 ↓ ₹28.11 |
| Dec | ₹31.11 | -2.3% | ↑ ₹32.74 ↓ ₹28.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Tata Power in 2005?
In 2005, the opening price of Tata Power share was ₹27.78. Today, the price stands at ₹395.5, reflecting a growth of 1,323.68%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.42 Lakh by 2025. This represents a CAGR of 14.2%.
You might also like to check: Tata Power Stock Price in 2004 or Tata Power Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
