Tata Power Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Tata Power shares perform in 2005?
Let's find out!
Tata Power share price in 2005 was ₹42.05 Its price on 1st January 2005 was ₹38.11, and by 31st December 2005 it moved to ₹42.05, giving a positive return of 10.3% for the year.
Tata Power Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹38.11 | ₹48.15 | ₹31.36 | ₹42.05 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how Tata Power performed in 2005. Let's get started.
For complete insights into Tata Power’s incredible stock price performance and growth, see: Tata Power Historical Share Price Data from its IPO to 2024
Table: Tata Power Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Tata Power | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹37.15 | - | ↑ ₹39.22 ↓ ₹32.33 |
| Feb | ₹39.36 | 5.9% | ↑ ₹41.01 ↓ ₹36.29 |
| Mar | ₹34.49 | -12.4% | ↑ ₹39.54 ↓ ₹32.34 |
| Apr | ₹33.47 | -3% | ↑ ₹35.27 ↓ ₹31.36 |
| May | ₹37.29 | 11.4% | ↑ ₹37.79 ↓ ₹32.79 |
| Jun | ₹36.32 | -2.7% | ↑ ₹38.01 ↓ ₹35.15 |
| Jul | ₹37.86 | 4.2% | ↑ ₹40.24 ↓ ₹36.04 |
| Aug | ₹43.49 | 14.8% | ↑ ₹43.64 ↓ ₹37.39 |
| Sep | ₹46.62 | 7.1% | ↑ ₹48.15 ↓ ₹40.83 |
| Oct | ₹38.17 | -18.2% | ↑ ₹47.53 ↓ ₹36.28 |
| Nov | ₹43.02 | 12.7% | ↑ ₹44.91 ↓ ₹38.07 |
| Dec | ₹42.05 | -2.3% | ↑ ₹44.27 ↓ ₹40.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Tata Power in 2005?
In 2005, the opening price of Tata Power share was ₹38.12. Today, the price stands at ₹407.89, reflecting a growth of 970.01%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.07 Lakh by 2024. This represents a CAGR of 13.29%.
You might also like to check: Tata Power Stock Price in 2004 or Tata Power Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
