Swan Energy Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Swan Energy shares perform in 2018?
Let's find out!
Swan Energy share price in 2018 was ₹101.1 Its price on 1st January 2018 was ₹189, and by 31st December 2018 it moved to ₹101.1, giving a negative return of -46.51% for the year.
Swan Energy Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹189 | ₹235 | ₹94.1 | ₹101.1 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Swan Energy performed in 2018. Let's get started.
For complete insights into Swan Energy’s incredible stock price performance and growth, see: Swan Energy Historical Share Price Data from its IPO to 2024
Table: Swan Energy Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Swan Energy | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹208.45 | - | ↑ ₹235 ↓ ₹188.75 |
| Feb | ₹187.5 | -10.1% | ↑ ₹215.4 ↓ ₹180.95 |
| Mar | ₹178.55 | -4.8% | ↑ ₹204.95 ↓ ₹156 |
| Apr | ₹169.65 | -5% | ↑ ₹188.55 ↓ ₹163.8 |
| May | ₹171.1 | 0.8% | ↑ ₹200 ↓ ₹162.65 |
| Jun | ₹156.5 | -8.6% | ↑ ₹180.8 ↓ ₹144.35 |
| Jul | ₹160.15 | 2.3% | ↑ ₹180 ↓ ₹150.05 |
| Aug | ₹160.4 | 0.1% | ↑ ₹166.9 ↓ ₹156.5 |
| Sep | ₹123 | -23.4% | ↑ ₹162 ↓ ₹116.95 |
| Oct | ₹98.1 | -20.3% | ↑ ₹131.44 ↓ ₹94.1 |
| Nov | ₹102.9 | 4.8% | ↑ ₹119 ↓ ₹97.6 |
| Dec | ₹101.1 | -1.8% | ↑ ₹107.3 ↓ ₹98.45 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Swan Energy in 2018?
In 2018, the opening price of Swan Energy share was ₹189.00. Today, the price stands at ₹510.95, reflecting a growth of 170.34%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹27,034.39 by 2024. This represents a CAGR of 18.03%.
You might also like to check: Swan Energy Stock Price in 2017 or Swan Energy Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
