Swan Energy Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Swan Energy shares perform in 2009?
Let's find out!
Swan Energy share price in 2009 was ₹87.95 Its price on 1st January 2009 was ₹25.62, and by 31st December 2009 it moved to ₹87.95, giving a positive return of 243.28% for the year.
Swan Energy Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹25.62 | ₹93.47 | ₹16 | ₹87.95 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Apr 2009 | 31st Dec 2009 |
This page will help you understand how Swan Energy performed in 2009. Let's get started.
For complete insights into Swan Energy’s incredible stock price performance and growth, see: Swan Energy Historical Share Price Data from its IPO to 2024
Table: Swan Energy Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Swan Energy | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹25.1 | - | ↑ ₹26.88 ↓ ₹20.95 |
| Feb | ₹24.82 | -1.2% | ↑ ₹26.5 ↓ ₹21.02 |
| Mar | ₹19.32 | -22.2% | ↑ ₹27.2 ↓ ₹18.55 |
| Apr | ₹17.05 | -11.8% | ↑ ₹23.05 ↓ ₹16 |
| May | ₹31.85 | 86.8% | ↑ ₹36.08 ↓ ₹16.25 |
| Jun | ₹30.27 | -5% | ↑ ₹32.7 ↓ ₹24.73 |
| Jul | ₹46.3 | 52.9% | ↑ ₹50 ↓ ₹28.57 |
| Aug | ₹41.62 | -10.2% | ↑ ₹51.45 ↓ ₹37 |
| Sep | ₹62.35 | 49.8% | ↑ ₹62.35 ↓ ₹40.25 |
| Oct | ₹55.38 | -11.2% | ↑ ₹69.72 ↓ ₹54 |
| Nov | ₹74.83 | 35.1% | ↑ ₹78.38 ↓ ₹51.33 |
| Dec | ₹87.95 | 17.5% | ↑ ₹93.47 ↓ ₹74.97 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Swan Energy in 2009?
In 2009, the opening price of Swan Energy share was ₹25.62. Today, the price stands at ₹510.95, reflecting a growth of 1,894.34%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.99 Lakh by 2024. This represents a CAGR of 22.08%.
You might also like to check: Swan Energy Stock Price in 2008 or Swan Energy Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
