Supreme Industries Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Supreme IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Supreme Industries shares perform in 2009?
Let's find out!
Supreme Industries share price in 2009 was ₹60.13 Its price on 1st January 2009 was ₹17.05, and by 31st December 2009 it moved to ₹60.13, giving a positive return of 252.66% for the year.
Supreme Industries Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹17.05 | ₹62.16 | ₹13.9 | ₹60.13 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Supreme Industries performed in 2009. Let's get started.
For complete insights into Supreme Industries’s incredible stock price performance and growth, see: Supreme Industries Historical Share Price Data from its IPO to 2025
Table: Supreme Industries Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Supreme Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹16.95 | - | ↑ ₹19.45 ↓ ₹15.84 |
| Feb | ₹16.82 | -0.8% | ↑ ₹19.86 ↓ ₹15.87 |
| Mar | ₹15.94 | -5.3% | ↑ ₹16.94 ↓ ₹13.9 |
| Apr | ₹24.19 | 51.7% | ↑ ₹26.78 ↓ ₹15.92 |
| May | ₹33.27 | 37.5% | ↑ ₹35.2 ↓ ₹23.97 |
| Jun | ₹38.2 | 14.8% | ↑ ₹38.9 ↓ ₹33.54 |
| Jul | ₹46.31 | 21.2% | ↑ ₹49.44 ↓ ₹35.29 |
| Aug | ₹47.35 | 2.2% | ↑ ₹49.44 ↓ ₹42.97 |
| Sep | ₹52.51 | 10.8% | ↑ ₹53.27 ↓ ₹45.59 |
| Oct | ₹48.31 | -8% | ↑ ₹57.84 ↓ ₹47.9 |
| Nov | ₹46.85 | -3.1% | ↑ ₹51.42 ↓ ₹45.93 |
| Dec | ₹60.13 | 28.3% | ↑ ₹62.16 ↓ ₹46.83 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Supreme Industries in 2009?
In 2009, the opening price of Supreme Industries share was ₹17.05. Today, the price stands at ₹4,701.95, reflecting a growth of 27,477.41%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹27.57 Lakh by 2025. This represents a CAGR of 42.08%.
You might also like to check: Supreme Industries Stock Price in 2008 or Supreme Industries Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
