Sun Pharma Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
Sun PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Sun Pharma shares perform in 2022?
Let's find out!
Sun Pharma share price in 2022 was ₹1,000.7 Its price on 1st January 2022 was ₹846, and by 31st December 2022 it moved to ₹1,000.7, giving a positive return of 18.28% for the year.
Sun Pharma Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹846 | ₹1,070.8 | ₹785 | ₹1,000.7 |
| 1st Jan 2022 | Occured in Nov 2022 | Occured in Jan 2022 | 31st Dec 2022 |
This page will help you understand how Sun Pharma performed in 2022. Let's get started.
For complete insights into Sun Pharma’s incredible stock price performance and growth, see: Sun Pharma Historical Share Price Data from its IPO to 2024
Table: Sun Pharma Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Sun Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹834.15 | - | ↑ ₹871 ↓ ₹785 |
| Feb | ₹843.35 | 1.1% | ↑ ₹902.5 ↓ ₹815 |
| Mar | ₹914.8 | 8.4% | ↑ ₹930.9 ↓ ₹809.5 |
| Apr | ₹928.7 | 1.5% | ↑ ₹966.9 ↓ ₹897 |
| May | ₹860.45 | -7.4% | ↑ ₹931 ↓ ₹835.25 |
| Jun | ₹830.8 | -3.5% | ↑ ₹878.8 ↓ ₹789.75 |
| Jul | ₹943.55 | 13.5% | ↑ ₹951.25 ↓ ₹821.95 |
| Aug | ₹893.25 | -5.4% | ↑ ₹942.95 ↓ ₹855.85 |
| Sep | ₹949 | 6.2% | ↑ ₹955.4 ↓ ₹856.85 |
| Oct | ₹1,015.95 | 7% | ↑ ₹1,027.09 ↓ ₹922.45 |
| Nov | ₹1,044.34 | 2.7% | ↑ ₹1,070.8 ↓ ₹993.55 |
| Dec | ₹1,000.7 | -4.2% | ↑ ₹1,057.55 ↓ ₹973.8 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Sun Pharma in 2022?
In 2022, the opening price of Sun Pharma share was ₹846.00. Today, the price stands at ₹1,768.19, reflecting a growth of 109%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹20,900.59 by 2024. This represents a CAGR of 44.57%.
You might also like to check: Sun Pharma Stock Price in 2021 or Sun Pharma Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
