Sun Pharma Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Sun PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Sun Pharma shares perform in 2009?
Let's find out!
Sun Pharma share price in 2009 was ₹150.88 Its price on 1st January 2009 was ₹107.8, and by 31st December 2009 it moved to ₹150.88, giving a positive return of 39.96% for the year.
Sun Pharma Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹107.8 | ₹160 | ₹95.4 | ₹150.88 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Sun Pharma performed in 2009. Let's get started.
For complete insights into Sun Pharma’s incredible stock price performance and growth, see: Sun Pharma Historical Share Price Data from its IPO to 2024
Table: Sun Pharma Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Sun Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹107.44 | - | ↑ ₹118 ↓ ₹103.03 |
| Feb | ₹101.75 | -5.3% | ↑ ₹112.5 ↓ ₹99.05 |
| Mar | ₹111.14 | 9.2% | ↑ ₹112.4 ↓ ₹95.4 |
| Apr | ₹127.84 | 15% | ↑ ₹128.9 ↓ ₹105.17 |
| May | ₹121.38 | -5.1% | ↑ ₹159.9 ↓ ₹119 |
| Jun | ₹109.06 | -10.2% | ↑ ₹139.3 ↓ ₹105 |
| Jul | ₹117.47 | 7.7% | ↑ ₹130.5 ↓ ₹108.53 |
| Aug | ₹119.06 | 1.3% | ↑ ₹126 ↓ ₹114.82 |
| Sep | ₹140.76 | 18.2% | ↑ ₹143.4 ↓ ₹115 |
| Oct | ₹137.87 | -2.1% | ↑ ₹144.8 ↓ ₹130.9 |
| Nov | ₹145.18 | 5.3% | ↑ ₹151.87 ↓ ₹134.6 |
| Dec | ₹150.88 | 3.9% | ↑ ₹160 ↓ ₹143.01 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Sun Pharma in 2009?
In 2009, the opening price of Sun Pharma share was ₹107.80. Today, the price stands at ₹1,819, reflecting a growth of 1,587.38%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.68 Lakh by 2024. This represents a CAGR of 20.73%.
You might also like to check: Sun Pharma Stock Price in 2008 or Sun Pharma Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
