Sun Pharma Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Sun PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Sun Pharma shares perform in 2009?
Let's find out!
Sun Pharma share price in 2009 was ₹150.71 Its price on 1st January 2009 was ₹107, and by 31st December 2009 it moved to ₹150.71, giving a positive return of 40.85% for the year.
Sun Pharma Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹107 | ₹160 | ₹95.3 | ₹150.71 |
| 1st Jan 2009 | Occured in May 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Sun Pharma performed in 2009. Let's get started.
For complete insights into Sun Pharma’s incredible stock price performance and growth, see: Sun Pharma Historical Share Price Data from its IPO to 2024
Table: Sun Pharma Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Sun Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹107.34 | - | ↑ ₹118 ↓ ₹103.2 |
| Feb | ₹101.44 | -5.5% | ↑ ₹112.17 ↓ ₹99.02 |
| Mar | ₹111.23 | 9.6% | ↑ ₹112.3 ↓ ₹95.3 |
| Apr | ₹127.53 | 14.6% | ↑ ₹128.5 ↓ ₹105.35 |
| May | ₹120.97 | -5.2% | ↑ ₹160 ↓ ₹119.52 |
| Jun | ₹109.09 | -9.9% | ↑ ₹139.4 ↓ ₹107 |
| Jul | ₹117.19 | 7.4% | ↑ ₹130 ↓ ₹108.19 |
| Aug | ₹119 | 1.5% | ↑ ₹125.5 ↓ ₹114.92 |
| Sep | ₹139.93 | 17.5% | ↑ ₹143 ↓ ₹112.22 |
| Oct | ₹138.16 | -1.3% | ↑ ₹144.47 ↓ ₹130 |
| Nov | ₹145.69 | 5.4% | ↑ ₹149.88 ↓ ₹134.6 |
| Dec | ₹150.71 | 3.4% | ↑ ₹159.19 ↓ ₹143 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Sun Pharma in 2009?
In 2009, the opening price of Sun Pharma share was ₹107.00. Today, the price stands at ₹1,768.19, reflecting a growth of 1,552.51%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.65 Lakh by 2024. This represents a CAGR of 20.56%.
You might also like to check: Sun Pharma Stock Price in 2008 or Sun Pharma Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
