Sundram Fasteners Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Sundram FastenersShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Sundram Fasteners shares perform in 2005?
Let's find out!
Sundram Fasteners share price in 2005 was ₹79.67 Its price on 1st January 2005 was ₹59.92, and by 31st December 2005 it moved to ₹79.67, giving a positive return of 32.96% for the year.
Sundram Fasteners Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹59.92 | ₹84.47 | ₹51 | ₹79.67 |
| 1st Jan 2005 | Occured in Nov 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Sundram Fasteners performed in 2005. Let's get started.
For complete insights into Sundram Fasteners’s incredible stock price performance and growth, see: Sundram Fasteners Historical Share Price Data from its IPO to 2024
Table: Sundram Fasteners Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Sundram Fasteners | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹56.95 | - | ↑ ₹60.7 ↓ ₹51 |
| Feb | ₹57.42 | 0.8% | ↑ ₹63.5 ↓ ₹56.55 |
| Mar | ₹54.95 | -4.4% | ↑ ₹60.45 ↓ ₹52.5 |
| Apr | ₹58.7 | 6.8% | ↑ ₹64.84 ↓ ₹53 |
| May | ₹66.12 | 12.6% | ↑ ₹72 ↓ ₹58.65 |
| Jun | ₹63.08 | -4.6% | ↑ ₹69.2 ↓ ₹59.83 |
| Jul | ₹65.33 | 3.5% | ↑ ₹70 ↓ ₹61 |
| Aug | ₹77.55 | 18.7% | ↑ ₹78.65 ↓ ₹65.78 |
| Sep | ₹72.84 | -6.1% | ↑ ₹80 ↓ ₹67.5 |
| Oct | ₹71.72 | -1.6% | ↑ ₹77.75 ↓ ₹68.5 |
| Nov | ₹81.83 | 14% | ↑ ₹84.47 ↓ ₹70 |
| Dec | ₹79.67 | -2.7% | ↑ ₹84 ↓ ₹74.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Sundram Fasteners in 2005?
In 2005, the opening price of Sundram Fasteners share was ₹59.92. Today, the price stands at ₹1,188.44, reflecting a growth of 1,883.37%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.98 Lakh by 2024. This represents a CAGR of 17.03%.
You might also like to check: Sundram Fasteners Stock Price in 2004 or Sundram Fasteners Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
