Sterlite Technologies Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Sterlite TechnologiesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Sterlite Technologies shares perform in 2005?
Let's find out!
Sterlite Technologies share price in 2005 was ₹18.95 Its price on 1st January 2005 was ₹15.4, and by 31st December 2005 it moved to ₹18.95, giving a positive return of 23.05% for the year.
Sterlite Technologies Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹15.4 | ₹25.87 | ₹12.22 | ₹18.95 |
| 1st Jan 2005 | Occured in Aug 2005 | Occured in Mar 2005 | 31st Dec 2005 |
This page will help you understand how Sterlite Technologies performed in 2005. Let's get started.
For complete insights into Sterlite Technologies’s incredible stock price performance and growth, see: Sterlite Technologies Historical Share Price Data from its IPO to 2024
Table: Sterlite Technologies Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Sterlite Technologies | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹15.56 | - | ↑ ₹18.78 ↓ ₹14.4 |
| Feb | ₹14.95 | -4% | ↑ ₹16.71 ↓ ₹14.63 |
| Mar | ₹12.7 | -15.1% | ↑ ₹16.44 ↓ ₹12.22 |
| Apr | ₹13.14 | 3.4% | ↑ ₹14.88 ↓ ₹12.5 |
| May | ₹14.12 | 7.4% | ↑ ₹15.4 ↓ ₹12.93 |
| Jun | ₹13.79 | -2.4% | ↑ ₹16.37 ↓ ₹13 |
| Jul | ₹14.53 | 5.3% | ↑ ₹17 ↓ ₹13.7 |
| Aug | ₹24.19 | 66.4% | ↑ ₹25.87 ↓ ₹14.16 |
| Sep | ₹19.64 | -18.8% | ↑ ₹24.9 ↓ ₹18.8 |
| Oct | ₹15 | -23.7% | ↑ ₹22.16 ↓ ₹14.66 |
| Nov | ₹18.18 | 21.2% | ↑ ₹19.55 ↓ ₹15.1 |
| Dec | ₹18.95 | 4.2% | ↑ ₹20.89 ↓ ₹15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Sterlite Technologies in 2005?
In 2005, the opening price of Sterlite Technologies share was ₹15.40. Today, the price stands at ₹118.26, reflecting a growth of 667.92%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹76,792.2 by 2024. This represents a CAGR of 11.33%.
You might also like to check: Sterlite Technologies Stock Price in 2004 or Sterlite Technologies Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
