SRF Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did SRF shares perform in 2005?
Let's find out!
SRF share price in 2005 was ₹282.05 Its price on 1st January 2005 was ₹74.45, and by 31st December 2005 it moved to ₹282.05, giving a positive return of 278.84% for the year.
SRF Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹74.45 | ₹347.5 | ₹65.25 | ₹282.05 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how SRF performed in 2005. Let's get started.
For complete insights into SRF’s incredible stock price performance and growth, see: SRF Historical Share Price Data from its IPO to 2024
Table: SRF Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | SRF | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹77.95 | - | ↑ ₹82.35 ↓ ₹65.25 |
| Feb | ₹80.45 | 3.2% | ↑ ₹91.4 ↓ ₹76.05 |
| Mar | ₹89 | 10.6% | ↑ ₹96.45 ↓ ₹70.5 |
| Apr | ₹129.8 | 45.8% | ↑ ₹141.44 ↓ ₹87.2 |
| May | ₹135.75 | 4.5% | ↑ ₹154.35 ↓ ₹125.5 |
| Jun | ₹170.65 | 25.7% | ↑ ₹187 ↓ ₹130.65 |
| Jul | ₹259.89 | 52.3% | ↑ ₹306 ↓ ₹171.3 |
| Aug | ₹313.05 | 20.4% | ↑ ₹322 ↓ ₹262.2 |
| Sep | ₹317.64 | 1.4% | ↑ ₹347.5 ↓ ₹288.3 |
| Oct | ₹247.7 | -22.1% | ↑ ₹330.7 ↓ ₹226.65 |
| Nov | ₹277.05 | 11.8% | ↑ ₹299.8 ↓ ₹241.1 |
| Dec | ₹282.05 | 1.8% | ↑ ₹294.95 ↓ ₹263.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in SRF in 2005?
In 2005, the opening price of SRF share was ₹74.45. Today, the price stands at ₹2,262.15, reflecting a growth of 2,938.48%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.03 Lakh by 2024. This represents a CAGR of 19.68%.
You might also like to check: SRF Stock Price in 2004 or SRF Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
