SRF Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did SRF shares perform in 2005?
Let's find out!
SRF share price in 2005 was ₹56.34 Its price on 1st January 2005 was ₹14.9, and by 31st December 2005 it moved to ₹56.34, giving a positive return of 278.12% for the year.
SRF Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹14.9 | ₹69.22 | ₹13.3 | ₹56.34 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how SRF performed in 2005. Let's get started.
For complete insights into SRF’s incredible stock price performance and growth, see: SRF Historical Share Price Data from its IPO to 2024
Table: SRF Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | SRF | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹15.62 | - | ↑ ₹16.5 ↓ ₹13.3 |
| Feb | ₹16.09 | 3% | ↑ ₹19.98 ↓ ₹14 |
| Mar | ₹17.78 | 10.5% | ↑ ₹19.34 ↓ ₹15 |
| Apr | ₹25.95 | 45.9% | ↑ ₹28.28 ↓ ₹17.48 |
| May | ₹27.12 | 4.5% | ↑ ₹30.9 ↓ ₹25.02 |
| Jun | ₹34.15 | 25.9% | ↑ ₹37.39 ↓ ₹26.16 |
| Jul | ₹52.41 | 53.4% | ↑ ₹61.4 ↓ ₹34.32 |
| Aug | ₹62.71 | 19.6% | ↑ ₹64.4 ↓ ₹52.58 |
| Sep | ₹63.57 | 1.3% | ↑ ₹69.22 ↓ ₹58 |
| Oct | ₹49.49 | -22.2% | ↑ ₹66.14 ↓ ₹45.32 |
| Nov | ₹55.42 | 11.9% | ↑ ₹59.96 ↓ ₹48.18 |
| Dec | ₹56.34 | 1.6% | ↑ ₹59 ↓ ₹52.64 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in SRF in 2005?
In 2005, the opening price of SRF share was ₹14.90. Today, the price stands at ₹2,143.64, reflecting a growth of 14,286.84%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹14.38 Lakh by 2024. This represents a CAGR of 29.89%.
You might also like to check: SRF Stock Price in 2004 or SRF Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
