Sun Pharma Advanced Research Company Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Sun Pharma Advanced Research CompanyShare Price HistoryTomorrow TargetLong Term TargetNo DividendsNo BonusNo Split
How did Sun Pharma Advanced Research Company shares perform in 2009?
Let's find out!
Sun Pharma Advanced Research Company share price in 2009 was ₹80.31 Its price on 1st January 2009 was ₹42.45, and by 31st December 2009 it moved to ₹80.31, giving a positive return of 89.18% for the year.
Sun Pharma Advanced Research Company Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹42.45 | ₹96.14 | ₹39.77 | ₹80.31 |
| 1st Jan 2009 | Occured in Oct 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Sun Pharma Advanced Research Company performed in 2009. Let's get started.
For complete insights into Sun Pharma Advanced Research Company’s incredible stock price performance and growth, see: Sun Pharma Advanced Research Company Historical Share Price Data from its IPO to 2024
Table: Sun Pharma Advanced Research Company Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Sun Pharma Advanced Research Company | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹46.85 | - | ↑ ₹48.07 ↓ ₹41.08 |
| Feb | ₹45.92 | -2% | ↑ ₹50.27 ↓ ₹42.01 |
| Mar | ₹51.59 | 12.3% | ↑ ₹52.61 ↓ ₹39.77 |
| Apr | ₹56.81 | 10.1% | ↑ ₹73.23 ↓ ₹47.49 |
| May | ₹73.18 | 28.8% | ↑ ₹82.85 ↓ ₹55.69 |
| Jun | ₹64.73 | -11.6% | ↑ ₹86.66 ↓ ₹64 |
| Jul | ₹66.34 | 2.4% | ↑ ₹70.84 ↓ ₹55.99 |
| Aug | ₹69.76 | 5.1% | ↑ ₹76.8 ↓ ₹63.8 |
| Sep | ₹86.13 | 23.4% | ↑ ₹87.45 ↓ ₹67.42 |
| Oct | ₹79.09 | -8.2% | ↑ ₹96.14 ↓ ₹70.44 |
| Nov | ₹80.02 | 1.1% | ↑ ₹89.5 ↓ ₹72.55 |
| Dec | ₹80.31 | 0.3% | ↑ ₹93.21 ↓ ₹78.94 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Sun Pharma Advanced Research Company in 2009?
In 2009, the opening price of Sun Pharma Advanced Research Company share was ₹42.45. Today, the price stands at ₹190.33, reflecting a growth of 348.36%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹44,836.27 by 2024. This represents a CAGR of 10.52%.
You might also like to check: Sun Pharma Advanced Research Company Stock Price in 2008 or Sun Pharma Advanced Research Company Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
