Sonata Software Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Sonata SoftwareShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Sonata Software shares perform in 2005?
Let's find out!
Sonata Software share price in 2005 was ₹25.06 Its price on 1st January 2005 was ₹16.89, and by 31st December 2005 it moved to ₹25.06, giving a positive return of 48.37% for the year.
Sonata Software Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹16.89 | ₹27.42 | ₹13.75 | ₹25.06 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Sonata Software performed in 2005. Let's get started.
For complete insights into Sonata Software’s incredible stock price performance and growth, see: Sonata Software Historical Share Price Data from its IPO to 2024
Table: Sonata Software Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Sonata Software | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹16.22 | - | ↑ ₹17.67 ↓ ₹13.75 |
| Feb | ₹16.63 | 2.5% | ↑ ₹18.7 ↓ ₹15.74 |
| Mar | ₹17.96 | 7.9% | ↑ ₹18.44 ↓ ₹13.75 |
| Apr | ₹19.48 | 8.4% | ↑ ₹24.24 ↓ ₹17.73 |
| May | ₹20.25 | 3.9% | ↑ ₹22.29 ↓ ₹18.66 |
| Jun | ₹21.07 | 4% | ↑ ₹22.66 ↓ ₹18.85 |
| Jul | ₹22.29 | 5.7% | ↑ ₹25.43 ↓ ₹20.92 |
| Aug | ₹23.91 | 7.2% | ↑ ₹24.39 ↓ ₹20.92 |
| Sep | ₹22.73 | -5% | ↑ ₹27.42 ↓ ₹19.44 |
| Oct | ₹20.84 | -8.4% | ↑ ₹24.76 ↓ ₹20.32 |
| Nov | ₹22.32 | 7.1% | ↑ ₹23.51 ↓ ₹20.81 |
| Dec | ₹25.06 | 12.2% | ↑ ₹26.79 ↓ ₹22.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Sonata Software in 2005?
In 2005, the opening price of Sonata Software share was ₹16.89. Today, the price stands at ₹559.09, reflecting a growth of 3,210.18%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.31 Lakh by 2024. This represents a CAGR of 20.22%.
You might also like to check: Sonata Software Stock Price in 2004 or Sonata Software Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
