Siemens Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Siemens shares perform in 2021?
Let's find out!
Siemens share price in 2021 was ₹2,361.35 Its price on 1st January 2021 was ₹1,575.55, and by 31st December 2021 it moved to ₹2,361.35, giving a positive return of 49.87% for the year.
Siemens Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,575.55 | ₹2,576.85 | ₹1,565 | ₹2,361.35 |
| 1st Jan 2021 | Occured in Dec 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how Siemens performed in 2021. Let's get started.
For complete insights into Siemens’s incredible stock price performance and growth, see: Siemens Historical Share Price Data from its IPO to 2026
Table: Siemens Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Siemens | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,586.45 | - |
↑ ₹1,732.85 ↓ ₹1,571.4 |
| Feb | ₹1,850 | 16.6% |
↑ ₹1,949 ↓ ₹1,565 |
| Mar | ₹1,844 | -0.4% |
↑ ₹1,967.75 ↓ ₹1,758.05 |
| Apr | ₹1,881.45 | 2% |
↑ ₹1,918 ↓ ₹1,717.8 |
| May | ₹2,086.3 | 10.8% |
↑ ₹2,143.5 ↓ ₹1,829.55 |
| Jun | ₹2,021.05 | -3.2% |
↑ ₹2,178 ↓ ₹1,960.7 |
| Jul | ₹1,953.2 | -3.4% |
↑ ₹2,059.8 ↓ ₹1,920 |
| Aug | ₹2,272.4 | 16.3% |
↑ ₹2,297.8 ↓ ₹1,947.4 |
| Sep | ₹2,129.4 | -6.3% |
↑ ₹2,318 ↓ ₹2,072 |
| Oct | ₹2,186.65 | 2.6% |
↑ ₹2,407 ↓ ₹2,102.69 |
| Nov | ₹2,151.9 | -1.6% |
↑ ₹2,440 ↓ ₹2,021 |
| Dec | ₹2,361.35 | 9.7% |
↑ ₹2,576.85 ↓ ₹2,126 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Siemens in 2021?
In 2021, the opening price of Siemens share was ₹1575.55. Today, the price stands at ₹3,601.8, reflecting a growth of 128.6%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹22,860.58 by 2026. This represents a CAGR of 17.98%.
You might also like to check: Siemens Stock Price in 2020 or Siemens Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
