
Siemens Share Price in 2005: Chart, Monthly Trends, & Analysis


How did Siemens shares perform in 2005?
Let's find out!
Siemens share price in 2005 was ₹314.18 Its price on 1st January 2005 was ₹114.26, and by 31st December 2005 it moved to ₹314.18, giving a positive return of 174.96% for the year.
Siemens Share Open, High, Low, and Close prices for the Year 2005 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹114.26 | ₹320.7 | ₹105.14 | ₹314.18 |
1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Siemens performed in 2005. Let's get started.
For complete insights into Siemens’s incredible stock price performance and growth, see: Siemens Historical Share Price Data from its IPO to 2025
Table: Siemens Share Monthly Close, Low, High Prices for 2005
Month | Siemens | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹117.35 | - |
↑ ₹118.7 ↓ ₹105.14 |
Feb | ₹143.69 | 22.4% |
↑ ₹148.22 ↓ ₹115.75 |
Mar | ₹147.65 | 2.7% |
↑ ₹156.07 ↓ ₹137.35 |
Apr | ₹158.72 | 7.4% |
↑ ₹171.06 ↓ ₹140.55 |
May | ₹174.47 | 9.9% |
↑ ₹181.29 ↓ ₹156.6 |
Jun | ₹168.95 | -3.2% |
↑ ₹176.35 ↓ ₹165.14 |
Jul | ₹182.03 | 7.7% |
↑ ₹195.21 ↓ ₹163.1 |
Aug | ₹199.65 | 9.6% |
↑ ₹212.94 ↓ ₹176.52 |
Sep | ₹226.38 | 13.3% |
↑ ₹230.93 ↓ ₹195.55 |
Oct | ₹204.41 | -9.8% |
↑ ₹229.42 ↓ ₹193.82 |
Nov | ₹281.08 | 37.5% |
↑ ₹302.02 ↓ ₹203.39 |
Dec | ₹314.18 | 11.7% |
↑ ₹320.7 ↓ ₹275.51 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Siemens in 2005?
In 2005, the opening price of Siemens share was ₹114.26. Today, the price stands at ₹3,287.7, reflecting a growth of 2,777.38%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.87 Lakh by 2025. This represents a CAGR of 18.29%.
You might also like to check: Siemens Stock Price in 2004 or Siemens Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.