Siemens Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Siemens shares perform in 2005?
Let's find out!
Siemens share price in 2005 was ₹361.48 Its price on 1st January 2005 was ₹132.29, and by 31st December 2005 it moved to ₹361.48, giving a positive return of 173.24% for the year.
Siemens Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹132.29 | ₹369 | ₹121.26 | ₹361.48 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Siemens performed in 2005. Let's get started.
For complete insights into Siemens’s incredible stock price performance and growth, see: Siemens Historical Share Price Data from its IPO to 2024
Table: Siemens Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Siemens | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹135.34 | - | ↑ ₹136.9 ↓ ₹121.26 |
| Feb | ₹165.72 | 22.4% | ↑ ₹170.94 ↓ ₹133.5 |
| Mar | ₹170.29 | 2.7% | ↑ ₹179.99 ↓ ₹158.41 |
| Apr | ₹183.05 | 7.4% | ↑ ₹197.28 ↓ ₹162.1 |
| May | ₹200.74 | 9.6% | ↑ ₹208.59 ↓ ₹180.6 |
| Jun | ₹194.39 | -3.2% | ↑ ₹202.9 ↓ ₹190.01 |
| Jul | ₹209.43 | 7.7% | ↑ ₹224.6 ↓ ₹187.66 |
| Aug | ₹229.71 | 9.6% | ↑ ₹245 ↓ ₹203.1 |
| Sep | ₹260.45 | 13.3% | ↑ ₹265.7 ↓ ₹225 |
| Oct | ₹235.19 | -9.8% | ↑ ₹263.95 ↓ ₹223 |
| Nov | ₹323.42 | 37.5% | ↑ ₹347.5 ↓ ₹234.01 |
| Dec | ₹361.48 | 11.7% | ↑ ₹369 ↓ ₹317 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Siemens in 2005?
In 2005, the opening price of Siemens share was ₹132.29. Today, the price stands at ₹6,705.55, reflecting a growth of 4,968.82%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹5.06 Lakh by 2024. This represents a CAGR of 22.95%.
You might also like to check: Siemens Stock Price in 2004 or Siemens Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
