Siemens Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Siemens shares perform in 2005?
Let's find out!
Siemens share price in 2005 was ₹352.14 Its price on 1st January 2005 was ₹128.82, and by 31st December 2005 it moved to ₹352.14, giving a positive return of 173.35% for the year.
Siemens Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹128.82 | ₹360.63 | ₹119.66 | ₹352.14 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Siemens performed in 2005. Let's get started.
For complete insights into Siemens’s incredible stock price performance and growth, see: Siemens Historical Share Price Data from its IPO to 2024
Table: Siemens Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Siemens | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹132.35 | - | ↑ ₹133.6 ↓ ₹119.66 |
| Feb | ₹160.49 | 21.2% | ↑ ₹166.27 ↓ ₹123.36 |
| Mar | ₹165.71 | 3.2% | ↑ ₹175.24 ↓ ₹155.06 |
| Apr | ₹178.14 | 7.5% | ↑ ₹192.41 ↓ ₹163.05 |
| May | ₹196 | 10% | ↑ ₹197.67 ↓ ₹176.51 |
| Jun | ₹189.84 | -3.2% | ↑ ₹198.94 ↓ ₹185.29 |
| Jul | ₹204.36 | 7.6% | ↑ ₹218.93 ↓ ₹188.21 |
| Aug | ₹223.75 | 9.4% | ↑ ₹237.68 ↓ ₹199.43 |
| Sep | ₹255.88 | 14.3% | ↑ ₹259.39 ↓ ₹223.34 |
| Oct | ₹229.44 | -10.4% | ↑ ₹257.45 ↓ ₹216.98 |
| Nov | ₹315.45 | 37.4% | ↑ ₹338.2 ↓ ₹228.21 |
| Dec | ₹352.14 | 11.6% | ↑ ₹360.63 ↓ ₹295.58 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Siemens in 2005?
In 2005, the opening price of Siemens share was ₹128.82. Today, the price stands at ₹6,736.85, reflecting a growth of 5,129.66%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹5.22 Lakh by 2024. This represents a CAGR of 23.15%.
You might also like to check: Siemens Stock Price in 2004 or Siemens Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
