Shree Cement Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Shree Cement shares perform in 2021?
Let's find out!
Shree Cement share price in 2021 was ₹26,987.45 Its price on 1st January 2021 was ₹24,050, and by 31st December 2021 it moved to ₹26,987.45, giving a positive return of 12.21% for the year.
Shree Cement Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹24,050 | ₹32,048 | ₹22,531 | ₹26,987.45 |
| 1st Jan 2021 | Occured in Apr 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Shree Cement performed in 2021. Let's get started.
For complete insights into Shree Cement’s incredible stock price performance and growth, see: Shree Cement Historical Share Price Data from its IPO to 2025
Table: Shree Cement Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Shree Cement | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹22,773.35 | - | ↑ ₹25,979.5 ↓ ₹22,531 |
| Feb | ₹26,501.7 | 16.3% | ↑ ₹29,090 ↓ ₹22,711.95 |
| Mar | ₹29,465.4 | 11.1% | ↑ ₹29,660 ↓ ₹26,100 |
| Apr | ₹27,910.5 | -5.3% | ↑ ₹32,048 ↓ ₹27,808.15 |
| May | ₹27,578 | -1.2% | ↑ ₹28,515 ↓ ₹26,510 |
| Jun | ₹27,504.6 | -0.3% | ↑ ₹29,506.85 ↓ ₹27,414.9 |
| Jul | ₹28,265.75 | 2.7% | ↑ ₹28,580 ↓ ₹26,840.05 |
| Aug | ₹28,287.9 | - | ↑ ₹30,100 ↓ ₹25,725.05 |
| Sep | ₹28,901.55 | 2.1% | ↑ ₹31,469.95 ↓ ₹27,948.1 |
| Oct | ₹28,635.25 | -1% | ↑ ₹29,425.25 ↓ ₹26,811.2 |
| Nov | ₹26,102.25 | -8.9% | ↑ ₹29,818.9 ↓ ₹25,198.25 |
| Dec | ₹26,987.45 | 3.3% | ↑ ₹27,323.85 ↓ ₹25,000.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Shree Cement in 2021?
In 2021, the opening price of Shree Cement share was ₹24050.00. Today, the price stands at ₹31,400, reflecting a growth of 30.56%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹13,056.13 by 2025. This represents a CAGR of 6.89%.
You might also like to check: Shree Cement Stock Price in 2020 or Shree Cement Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
