Shree Cement Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Shree Cement shares perform in 2021?
Let's find out!
Shree Cement share price in 2021 was ₹27,009.7 Its price on 1st January 2021 was ₹24,300, and by 31st December 2021 it moved to ₹27,009.7, giving a positive return of 11.15% for the year.
Shree Cement Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹24,300 | ₹32,050 | ₹22,600 | ₹27,009.7 |
| 1st Jan 2021 | Occured in Apr 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Shree Cement performed in 2021. Let's get started.
For complete insights into Shree Cement’s incredible stock price performance and growth, see: Shree Cement Historical Share Price Data from its IPO to 2024
Table: Shree Cement Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Shree Cement | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹22,748.9 | - | ↑ ₹25,947 ↓ ₹22,600 |
| Feb | ₹26,506.7 | 16.5% | ↑ ₹29,097.6 ↓ ₹22,710 |
| Mar | ₹29,475.4 | 11.1% | ↑ ₹29,670.6 ↓ ₹26,052.1 |
| Apr | ₹27,907.1 | -5.4% | ↑ ₹32,050 ↓ ₹27,850 |
| May | ₹27,578.2 | -1.2% | ↑ ₹28,504.3 ↓ ₹26,520 |
| Jun | ₹27,530.6 | -0.2% | ↑ ₹29,478 ↓ ₹27,454.9 |
| Jul | ₹28,257 | 2.6% | ↑ ₹28,749 ↓ ₹26,850 |
| Aug | ₹28,295.8 | 0.1% | ↑ ₹30,095 ↓ ₹25,750.1 |
| Sep | ₹28,925.6 | 2.2% | ↑ ₹31,441.1 ↓ ₹27,937.7 |
| Oct | ₹28,659.4 | -1% | ↑ ₹29,400 ↓ ₹26,802.5 |
| Nov | ₹26,106 | -9% | ↑ ₹29,825 ↓ ₹25,200 |
| Dec | ₹27,009.7 | 3.4% | ↑ ₹27,334.2 ↓ ₹25,030 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Shree Cement in 2021?
In 2021, the opening price of Shree Cement share was ₹24300.00. Today, the price stands at ₹24,091.69, reflecting a growth of -0.86%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹9,914.27 by 2024. This represents a CAGR of -0.29%.
You might also like to check: Shree Cement Stock Price in 2020 or Shree Cement Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
