Shree Cement Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Shree Cement shares perform in 2009?
Let's find out!
Shree Cement share price in 2009 was ₹1,932.05 Its price on 1st January 2009 was ₹463, and by 31st December 2009 it moved to ₹1,932.05, giving a positive return of 317.28% for the year.
Shree Cement Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹463 | ₹1,963 | ₹450.05 | ₹1,932.05 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how Shree Cement performed in 2009. Let's get started.
For complete insights into Shree Cement’s incredible stock price performance and growth, see: Shree Cement Historical Share Price Data from its IPO to 2025
Table: Shree Cement Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Shree Cement | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹497.5 | - | ↑ ₹544.79 ↓ ₹450.05 |
| Feb | ₹563 | 13.1% | ↑ ₹608 ↓ ₹485.5 |
| Mar | ₹710.5 | 26.1% | ↑ ₹716 ↓ ₹534 |
| Apr | ₹752.4 | 5.8% | ↑ ₹878.55 ↓ ₹696 |
| May | ₹1,018.05 | 35.3% | ↑ ₹1,055 ↓ ₹752.4 |
| Jun | ₹1,196 | 17.4% | ↑ ₹1,230 ↓ ₹1,010 |
| Jul | ₹1,684.45 | 40.8% | ↑ ₹1,720 ↓ ₹1,151 |
| Aug | ₹1,535.7 | -8.9% | ↑ ₹1,755 ↓ ₹1,463 |
| Sep | ₹1,653.3 | 7.6% | ↑ ₹1,790 ↓ ₹1,472 |
| Oct | ₹1,592.55 | -3.7% | ↑ ₹1,675 ↓ ₹1,350 |
| Nov | ₹1,797.65 | 12.8% | ↑ ₹1,925 ↓ ₹1,525 |
| Dec | ₹1,932.05 | 7.4% | ↑ ₹1,963 ↓ ₹1,740 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Shree Cement in 2009?
In 2009, the opening price of Shree Cement share was ₹463.00. Today, the price stands at ₹31,600, reflecting a growth of 6,725.05%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹6.82 Lakh by 2025. This represents a CAGR of 30.21%.
You might also like to check: Shree Cement Stock Price in 2008 or Shree Cement Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
