Shree Cement Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Shree Cement shares perform in 2005?
Let's find out!
Shree Cement share price in 2005 was ₹486.44 Its price on 1st January 2005 was ₹256.19, and by 31st December 2005 it moved to ₹486.44, giving a positive return of 89.87% for the year.
Shree Cement Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹256.19 | ₹526.69 | ₹250.73 | ₹486.44 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Shree Cement performed in 2005. Let's get started.
For complete insights into Shree Cement’s incredible stock price performance and growth, see: Shree Cement Historical Share Price Data from its IPO to 2024
Table: Shree Cement Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Shree Cement | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹276.56 | - | ↑ ₹294.14 ↓ ₹250.73 |
| Feb | ₹314.38 | 13.6% | ↑ ₹331.92 ↓ ₹275.27 |
| Mar | ₹336.88 | 7.1% | ↑ ₹380.61 ↓ ₹289.38 |
| Apr | ₹367.69 | 9.1% | ↑ ₹382.6 ↓ ₹307.17 |
| May | ₹346.82 | -5.7% | ↑ ₹392.53 ↓ ₹329.93 |
| Jun | ₹333.31 | -3.9% | ↑ ₹385.43 ↓ ₹319.99 |
| Jul | ₹370.03 | 11% | ↑ ₹377.63 ↓ ₹337.88 |
| Aug | ₹438.99 | 18.6% | ↑ ₹456.04 ↓ ₹357.75 |
| Sep | ₹458.17 | 4.3% | ↑ ₹510.79 ↓ ₹422.35 |
| Oct | ₹433.58 | -5.4% | ↑ ₹477 ↓ ₹349.8 |
| Nov | ₹501.8 | 15.7% | ↑ ₹517.75 ↓ ₹427.32 |
| Dec | ₹486.44 | -3.1% | ↑ ₹526.69 ↓ ₹472.04 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Shree Cement in 2005?
In 2005, the opening price of Shree Cement share was ₹256.19. Today, the price stands at ₹24,052.84, reflecting a growth of 9,288.67%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹9.38 Lakh by 2024. This represents a CAGR of 27.01%.
You might also like to check: Shree Cement Stock Price in 2004 or Shree Cement Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
