Shree Cement Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Shree Cement shares perform in 2005?
Let's find out!
Shree Cement share price in 2005 was ₹485.75 Its price on 1st January 2005 was ₹254, and by 31st December 2005 it moved to ₹485.75, giving a positive return of 91.24% for the year.
Shree Cement Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹254 | ₹539.79 | ₹252 | ₹485.75 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Shree Cement performed in 2005. Let's get started.
For complete insights into Shree Cement’s incredible stock price performance and growth, see: Shree Cement Historical Share Price Data from its IPO to 2025
Table: Shree Cement Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Shree Cement | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹278.7 | - | ↑ ₹295 ↓ ₹252 |
| Feb | ₹317.1 | 13.7% | ↑ ₹339.7 ↓ ₹274 |
| Mar | ₹341.8 | 7.7% | ↑ ₹387.7 ↓ ₹305.05 |
| Apr | ₹372.7 | 9% | ↑ ₹385 ↓ ₹325.14 |
| May | ₹347.9 | -6.7% | ↑ ₹400 ↓ ₹346.05 |
| Jun | ₹335.4 | -3.6% | ↑ ₹399 ↓ ₹327.5 |
| Jul | ₹372.1 | 10.9% | ↑ ₹374 ↓ ₹335.5 |
| Aug | ₹442 | 18.7% | ↑ ₹479 ↓ ₹361.2 |
| Sep | ₹460.75 | 4.2% | ↑ ₹513 ↓ ₹401.7 |
| Oct | ₹438.45 | -4.9% | ↑ ₹490 ↓ ₹397 |
| Nov | ₹504.7 | 15.1% | ↑ ₹520 ↓ ₹375.55 |
| Dec | ₹485.75 | -3.8% | ↑ ₹539.79 ↓ ₹477 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Shree Cement in 2005?
In 2005, the opening price of Shree Cement share was ₹254.00. Today, the price stands at ₹31,615, reflecting a growth of 12,346.85%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹12.44 Lakh by 2025. This represents a CAGR of 27.28%.
You might also like to check: Shree Cement Stock Price in 2004 or Shree Cement Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
