Schaeffler India Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Schaeffler IndiaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Schaeffler India shares perform in 2005?
Let's find out!
Schaeffler India share price in 2005 was ₹79.95 Its price on 1st January 2005 was ₹32.94, and by 31st December 2005 it moved to ₹79.95, giving a positive return of 142.71% for the year.
Schaeffler India Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹32.94 | ₹95.6 | ₹28.65 | ₹79.95 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Schaeffler India performed in 2005. Let's get started.
For complete insights into Schaeffler India’s incredible stock price performance and growth, see: Schaeffler India Historical Share Price Data from its IPO to 2024
Table: Schaeffler India Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Schaeffler India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹31.54 | - | ↑ ₹33.04 ↓ ₹28.65 |
| Feb | ₹37.33 | 18.3% | ↑ ₹38.47 ↓ ₹30.94 |
| Mar | ₹37.44 | 0.2% | ↑ ₹41.52 ↓ ₹35.93 |
| Apr | ₹39.53 | 5.5% | ↑ ₹41.92 ↓ ₹34.94 |
| May | ₹41.92 | 6% | ↑ ₹45.3 ↓ ₹38.33 |
| Jun | ₹43.43 | 3.6% | ↑ ₹44.92 ↓ ₹40.09 |
| Jul | ₹44.92 | 3.4% | ↑ ₹46.12 ↓ ₹42.5 |
| Aug | ₹48.48 | 7.9% | ↑ ₹52.1 ↓ ₹44.92 |
| Sep | ₹60.53 | 24.8% | ↑ ₹64.33 ↓ ₹48.46 |
| Oct | ₹65.26 | 7.8% | ↑ ₹74.45 ↓ ₹52.12 |
| Nov | ₹77.73 | 19.1% | ↑ ₹81.84 ↓ ₹65.88 |
| Dec | ₹79.95 | 2.8% | ↑ ₹95.6 ↓ ₹74.06 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Schaeffler India in 2005?
In 2005, the opening price of Schaeffler India share was ₹32.94. Today, the price stands at ₹3,399.89, reflecting a growth of 10,221.46%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹10.32 Lakh by 2024. This represents a CAGR of 27.64%.
You might also like to check: Schaeffler India Stock Price in 2004 or Schaeffler India Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
