Schaeffler India Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Schaeffler IndiaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Schaeffler India shares perform in 2005?
Let's find out!
Schaeffler India share price in 2005 was ₹71.4 Its price on 1st January 2005 was ₹28.77, and by 31st December 2005 it moved to ₹71.4, giving a positive return of 148.17% for the year.
Schaeffler India Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹28.77 | ₹200.68 | ₹25.86 | ₹71.4 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Schaeffler India performed in 2005. Let's get started.
For complete insights into Schaeffler India’s incredible stock price performance and growth, see: Schaeffler India Historical Share Price Data from its IPO to 2025
Table: Schaeffler India Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Schaeffler India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹27.7 | - | ↑ ₹29.4 ↓ ₹25.86 |
| Feb | ₹32.77 | 18.3% | ↑ ₹33.79 ↓ ₹27.14 |
| Mar | ₹33.74 | 2.9% | ↑ ₹35.88 ↓ ₹31.38 |
| Apr | ₹35.31 | 4.6% | ↑ ₹37.39 ↓ ₹32.13 |
| May | ₹37.35 | 5.7% | ↑ ₹40.67 ↓ ₹34.61 |
| Jun | ₹38.81 | 3.9% | ↑ ₹41.9 ↓ ₹36.59 |
| Jul | ₹40.14 | 3.4% | ↑ ₹200.68 ↓ ₹36.75 |
| Aug | ₹43.22 | 7.6% | ↑ ₹49.06 ↓ ₹39.25 |
| Sep | ₹54.05 | 25% | ↑ ₹57.26 ↓ ₹42.5 |
| Oct | ₹58.54 | 8.3% | ↑ ₹66.36 ↓ ₹48.52 |
| Nov | ₹69.23 | 18.2% | ↑ ₹73.13 ↓ ₹60.22 |
| Dec | ₹71.4 | 3.1% | ↑ ₹75.63 ↓ ₹69.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Schaeffler India in 2005?
In 2005, the opening price of Schaeffler India share was ₹28.77. Today, the price stands at ₹3,466.15, reflecting a growth of 11,947.79%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹12.04 Lakh by 2025. This represents a CAGR of 27.07%.
You might also like to check: Schaeffler India Stock Price in 2004 or Schaeffler India Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
