SBI Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did SBI shares perform in 2020?
Let's find out!
SBI share price in 2020 was ₹274.75 Its price on 1st January 2020 was ₹334.5, and by 31st December 2020 it moved to ₹274.75, giving a negative return of -17.87% for the year.
SBI Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹334.5 | ₹339.85 | ₹149.55 | ₹274.75 |
| 1st Jan 2020 | Occured in Jan 2020 | Occured in May 2020 | 31st Dec 2020 |
This page will help you understand how SBI performed in 2020. Let's get started.
For complete insights into SBI’s incredible stock price performance and growth, see: SBI Historical Share Price Data from its IPO to 2024
Table: SBI Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | SBI | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹318.55 | - | ↑ ₹339.85 ↓ ₹305.7 |
| Feb | ₹302.89 | -5% | ↑ ₹331.9 ↓ ₹295.5 |
| Mar | ₹196.95 | -35% | ↑ ₹311.95 ↓ ₹173.6 |
| Apr | ₹190.4 | -3.4% | ↑ ₹198 ↓ ₹175 |
| May | ₹160.3 | -15.9% | ↑ ₹184.7 ↓ ₹149.55 |
| Jun | ₹178.4 | 11.2% | ↑ ₹197.7 ↓ ₹163.44 |
| Jul | ₹191.45 | 7.3% | ↑ ₹202.5 ↓ ₹178.85 |
| Aug | ₹212.15 | 10.8% | ↑ ₹232 ↓ ₹189.6 |
| Sep | ₹185.4 | -12.7% | ↑ ₹219 ↓ ₹175.55 |
| Oct | ₹189.25 | 2% | ↑ ₹207.35 ↓ ₹186 |
| Nov | ₹244.3 | 29% | ↑ ₹252.9 ↓ ₹190.05 |
| Dec | ₹274.75 | 12.4% | ↑ ₹279.75 ↓ ₹244.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in SBI in 2020?
In 2020, the opening price of SBI share was ₹334.50. Today, the price stands at ₹814.5, reflecting a growth of 143.49%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹24,349.77 by 2024. This represents a CAGR of 24.92%.
You might also like to check: SBI Stock Price in 2019 or SBI Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
