SBI Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did SBI shares perform in 2020?
Let's find out!
SBI share price in 2020 was ₹258.8 Its price on 1st January 2020 was ₹315.02, and by 31st December 2020 it moved to ₹258.8, giving a negative return of -17.85% for the year.
SBI Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹315.02 | ₹319.88 | ₹140.66 | ₹258.8 |
| 1st Jan 2020 | Occured in Jan 2020 | Occured in May 2020 | 31st Dec 2020 |
This page will help you understand how SBI performed in 2020. Let's get started.
For complete insights into SBI’s incredible stock price performance and growth, see: SBI Historical Share Price Data from its IPO to 2025
Table: SBI Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | SBI | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹299.74 | - | ↑ ₹319.88 ↓ ₹287.69 |
| Feb | ₹285.2 | -4.9% | ↑ ₹312.39 ↓ ₹278 |
| Mar | ₹185.28 | -35.1% | ↑ ₹293.67 ↓ ₹163.35 |
| Apr | ₹179.31 | -3.3% | ↑ ₹186.37 ↓ ₹164.72 |
| May | ₹151.82 | -15.4% | ↑ ₹172.72 ↓ ₹140.66 |
| Jun | ₹167.97 | 10.6% | ↑ ₹185.9 ↓ ₹153.75 |
| Jul | ₹180.2 | 7.2% | ↑ ₹190.6 ↓ ₹168.11 |
| Aug | ₹199.54 | 10.7% | ↑ ₹217.95 ↓ ₹178.41 |
| Sep | ₹174.51 | -12.6% | ↑ ₹206.13 ↓ ₹165.19 |
| Oct | ₹178.13 | 2% | ↑ ₹195.12 ↓ ₹174.98 |
| Nov | ₹229.9 | 29% | ↑ ₹238.13 ↓ ₹178.88 |
| Dec | ₹258.8 | 12.5% | ↑ ₹263.45 ↓ ₹229.76 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in SBI in 2020?
In 2020, the opening price of SBI share was ₹315.03. Today, the price stands at ₹801.2, reflecting a growth of 154.32%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹25,432.49 by 2025. This represents a CAGR of 20.53%.
You might also like to check: SBI Stock Price in 2019 or SBI Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
