SBI Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did SBI shares perform in 2018?
Let's find out!
SBI share price in 2018 was ₹295.64 Its price on 1st January 2018 was ₹310, and by 31st December 2018 it moved to ₹295.64, giving a negative return of -4.63% for the year.
SBI Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹310 | ₹334.8 | ₹232 | ₹295.64 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Apr 2018 | 31st Dec 2018 |
This page will help you understand how SBI performed in 2018. Let's get started.
For complete insights into SBI’s incredible stock price performance and growth, see: SBI Historical Share Price Data from its IPO to 2024
Table: SBI Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | SBI | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹312.75 | - | ↑ ₹334.8 ↓ ₹292.64 |
| Feb | ₹268.75 | -14.1% | ↑ ₹317.45 ↓ ₹256.6 |
| Mar | ₹250.1 | -7% | ↑ ₹270 ↓ ₹232.5 |
| Apr | ₹246.3 | -1.6% | ↑ ₹265.25 ↓ ₹232 |
| May | ₹269.2 | 9.2% | ↑ ₹274 ↓ ₹237.85 |
| Jun | ₹259.3 | -3.7% | ↑ ₹289.35 ↓ ₹255.85 |
| Jul | ₹293.39 | 13.1% | ↑ ₹302.3 ↓ ₹250.35 |
| Aug | ₹308.85 | 5.2% | ↑ ₹325.85 ↓ ₹289 |
| Sep | ₹265 | -14.2% | ↑ ₹312.2 ↓ ₹253.6 |
| Oct | ₹280.5 | 5.8% | ↑ ₹281.8 ↓ ₹247.65 |
| Nov | ₹284.35 | 1.3% | ↑ ₹299.89 ↓ ₹273.5 |
| Dec | ₹295.64 | 3.9% | ↑ ₹301.95 ↓ ₹261.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in SBI in 2018?
In 2018, the opening price of SBI share was ₹310.00. Today, the price stands at ₹814.5, reflecting a growth of 162.74%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹26,274.19 by 2024. This represents a CAGR of 17.47%.
You might also like to check: SBI Stock Price in 2017 or SBI Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
