SBI Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did SBI shares perform in 2018?
Let's find out!
SBI share price in 2018 was ₹278.51 Its price on 1st January 2018 was ₹292.35, and by 31st December 2018 it moved to ₹278.51, giving a negative return of -4.74% for the year.
SBI Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹292.35 | ₹313.2 | ₹218.7 | ₹278.51 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Mar 2018 | 31st Dec 2018 |
This page will help you understand how SBI performed in 2018. Let's get started.
For complete insights into SBI’s incredible stock price performance and growth, see: SBI Historical Share Price Data from its IPO to 2025
Table: SBI Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | SBI | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹294.83 | - | ↑ ₹313.2 ↓ ₹275.41 |
| Feb | ₹252.25 | -14.5% | ↑ ₹298.75 ↓ ₹241.57 |
| Mar | ₹235.22 | -6.8% | ↑ ₹254.14 ↓ ₹218.7 |
| Apr | ₹231.92 | -1.5% | ↑ ₹249.43 ↓ ₹218.84 |
| May | ₹253.71 | 9.3% | ↑ ₹258.64 ↓ ₹223.87 |
| Jun | ₹244.11 | -3.8% | ↑ ₹272.63 ↓ ₹240.68 |
| Jul | ₹276.26 | 13.1% | ↑ ₹284.63 ↓ ₹235.73 |
| Aug | ₹291.41 | 5.4% | ↑ ₹307.22 ↓ ₹271.41 |
| Sep | ₹249.9 | -14.3% | ↑ ₹294.14 ↓ ₹238.51 |
| Oct | ₹264.87 | 5.9% | ↑ ₹266.14 ↓ ₹232.86 |
| Nov | ₹267.93 | 1.1% | ↑ ₹282.37 ↓ ₹257.29 |
| Dec | ₹278.51 | 3.9% | ↑ ₹284.26 ↓ ₹252.58 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in SBI in 2018?
In 2018, the opening price of SBI share was ₹292.35. Today, the price stands at ₹801.2, reflecting a growth of 174.05%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹27,405.5 by 2025. This represents a CAGR of 15.49%.
You might also like to check: SBI Stock Price in 2017 or SBI Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
