SBI Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did SBI shares perform in 2009?
Let's find out!
SBI share price in 2009 was ₹190.62 Its price on 1st January 2009 was ₹108.66, and by 31st December 2009 it moved to ₹190.62, giving a positive return of 75.42% for the year.
SBI Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹108.66 | ₹209.95 | ₹73.67 | ₹190.62 |
| 1st Jan 2009 | Occured in Oct 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how SBI performed in 2009. Let's get started.
For complete insights into SBI’s incredible stock price performance and growth, see: SBI Historical Share Price Data from its IPO to 2025
Table: SBI Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | SBI | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹95.11 | - | ↑ ₹114.75 ↓ ₹85.2 |
| Feb | ₹84.72 | -11% | ↑ ₹99.65 ↓ ₹82.31 |
| Mar | ₹88.18 | 4% | ↑ ₹93.7 ↓ ₹73.67 |
| Apr | ₹105.65 | 19.8% | ↑ ₹111.96 ↓ ₹84.56 |
| May | ₹154.41 | 46.1% | ↑ ₹156.35 ↓ ₹100.76 |
| Jun | ₹146.63 | -5.1% | ↑ ₹168.54 ↓ ₹134.33 |
| Jul | ₹152.19 | 3.7% | ↑ ₹154.57 ↓ ₹126.91 |
| Aug | ₹146.41 | -3.8% | ↑ ₹158.62 ↓ ₹140.3 |
| Sep | ₹184.4 | 25.9% | ↑ ₹186.42 ↓ ₹144.08 |
| Oct | ₹184.07 | -0.2% | ↑ ₹209.95 ↓ ₹171.97 |
| Nov | ₹188.15 | 2.2% | ↑ ₹200.33 ↓ ₹172.85 |
| Dec | ₹190.62 | 1.3% | ↑ ₹199.53 ↓ ₹178.55 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in SBI in 2009?
In 2009, the opening price of SBI share was ₹108.66. Today, the price stands at ₹802, reflecting a growth of 638.08%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹73,808.2 by 2025. This represents a CAGR of 13.31%.
You might also like to check: SBI Stock Price in 2008 or SBI Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
