SBI Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did SBI shares perform in 2009?
Let's find out!
SBI share price in 2009 was ₹226.94 Its price on 1st January 2009 was ₹129.44, and by 31st December 2009 it moved to ₹226.94, giving a positive return of 75.32% for the year.
SBI Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹129.44 | ₹250 | ₹89.4 | ₹226.94 |
| 1st Jan 2009 | Occured in Oct 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how SBI performed in 2009. Let's get started.
For complete insights into SBI’s incredible stock price performance and growth, see: SBI Historical Share Price Data from its IPO to 2024
Table: SBI Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | SBI | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹115.22 | - | ↑ ₹137.63 ↓ ₹103.11 |
| Feb | ₹102.71 | -10.9% | ↑ ₹120.59 ↓ ₹100.83 |
| Mar | ₹106.66 | 3.8% | ↑ ₹113.22 ↓ ₹89.4 |
| Apr | ₹127.77 | 19.7% | ↑ ₹135.5 ↓ ₹98 |
| May | ₹186.91 | 46.2% | ↑ ₹189.1 ↓ ₹122.5 |
| Jun | ₹174.21 | -6.8% | ↑ ₹193.5 ↓ ₹161.19 |
| Jul | ₹181.4 | 4.1% | ↑ ₹184 ↓ ₹151.19 |
| Aug | ₹174.31 | -4% | ↑ ₹188.69 ↓ ₹167 |
| Sep | ₹219.57 | 25.9% | ↑ ₹223.5 ↓ ₹171.01 |
| Oct | ₹219.1 | -0.3% | ↑ ₹250 ↓ ₹204.82 |
| Nov | ₹223.81 | 2.1% | ↑ ₹239.4 ↓ ₹205.91 |
| Dec | ₹226.94 | 1.3% | ↑ ₹237.47 ↓ ₹212.62 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in SBI in 2009?
In 2009, the opening price of SBI share was ₹129.44. Today, the price stands at ₹814.5, reflecting a growth of 529.24%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹62,924.9 by 2024. This represents a CAGR of 13.05%.
You might also like to check: SBI Stock Price in 2008 or SBI Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
