SBI Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did SBI shares perform in 2005?
Let's find out!
SBI share price in 2005 was ₹67.81 Its price on 1st January 2005 was ₹47.97, and by 31st December 2005 it moved to ₹67.81, giving a positive return of 41.35% for the year.
SBI Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹47.97 | ₹71.68 | ₹41.02 | ₹67.81 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Feb 2005 | 31st Dec 2005 |
This page will help you understand how SBI performed in 2005. Let's get started.
For complete insights into SBI’s incredible stock price performance and growth, see: SBI Historical Share Price Data from its IPO to 2025
Table: SBI Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | SBI | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹47.13 | - | ↑ ₹48.58 ↓ ₹41.19 |
| Feb | ₹52.38 | 11.1% | ↑ ₹52.71 ↓ ₹41.02 |
| Mar | ₹47.99 | -8.4% | ↑ ₹55.04 ↓ ₹46.69 |
| Apr | ₹42.86 | -10.7% | ↑ ₹50.28 ↓ ₹42.65 |
| May | ₹49.14 | 14.6% | ↑ ₹50.34 ↓ ₹42.22 |
| Jun | ₹50.91 | 3.6% | ↑ ₹51.44 ↓ ₹42.86 |
| Jul | ₹59.75 | 17.3% | ↑ ₹60.44 ↓ ₹49.44 |
| Aug | ₹59.45 | -0.6% | ↑ ₹61.82 ↓ ₹56 |
| Sep | ₹70.05 | 17.8% | ↑ ₹71.68 ↓ ₹59.08 |
| Oct | ₹62.65 | -10.6% | ↑ ₹71.68 ↓ ₹60.07 |
| Nov | ₹66.95 | 6.8% | ↑ ₹70.18 ↓ ₹61.26 |
| Dec | ₹67.81 | 1.2% | ↑ ₹70.7 ↓ ₹64.37 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in SBI in 2005?
In 2005, the opening price of SBI share was ₹47.97. Today, the price stands at ₹801.2, reflecting a growth of 1,570.21%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.67 Lakh by 2025. This represents a CAGR of 15.12%.
You might also like to check: SBI Stock Price in 2004 or SBI Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
