SBI Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did SBI shares perform in 2005?
Let's find out!
SBI share price in 2005 was ₹85.62 Its price on 1st January 2005 was ₹61.8, and by 31st December 2005 it moved to ₹85.62, giving a positive return of 38.54% for the year.
SBI Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹61.8 | ₹90.76 | ₹52.13 | ₹85.62 |
| 1st Jan 2005 | Occured in Oct 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how SBI performed in 2005. Let's get started.
For complete insights into SBI’s incredible stock price performance and growth, see: SBI Historical Share Price Data from its IPO to 2024
Table: SBI Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | SBI | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹60.65 | - | ↑ ₹62.5 ↓ ₹52.13 |
| Feb | ₹67.41 | 11.1% | ↑ ₹67.89 ↓ ₹59.54 |
| Mar | ₹61.98 | -8.1% | ↑ ₹70.83 ↓ ₹60.1 |
| Apr | ₹55.18 | -11% | ↑ ₹63.88 ↓ ₹54.93 |
| May | ₹63.28 | 14.6% | ↑ ₹64.62 ↓ ₹54.41 |
| Jun | ₹64.31 | 1.6% | ↑ ₹65.59 ↓ ₹61.62 |
| Jul | ₹75.56 | 17.4% | ↑ ₹76.31 ↓ ₹60.48 |
| Aug | ₹75.17 | -0.6% | ↑ ₹78.12 ↓ ₹72.09 |
| Sep | ₹88.56 | 17.8% | ↑ ₹89.63 ↓ ₹74.73 |
| Oct | ₹79.09 | -10.7% | ↑ ₹90.76 ↓ ₹75.98 |
| Nov | ₹84.56 | 6.9% | ↑ ₹88.95 ↓ ₹77.43 |
| Dec | ₹85.62 | 1.2% | ↑ ₹89.45 ↓ ₹81.34 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in SBI in 2005?
In 2005, the opening price of SBI share was ₹61.80. Today, the price stands at ₹814.5, reflecting a growth of 1,217.96%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.31 Lakh by 2024. This represents a CAGR of 14.54%.
You might also like to check: SBI Stock Price in 2004 or SBI Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
