Steel Authority of India Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
Steel Authority of IndiaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Steel Authority of India shares perform in 2025?
Let's find out!
Steel Authority of India share price in 2025 was ₹146.99 Its price on 1st January 2025 was ₹112.52, and by 31st December 2025 it moved to ₹146.99, giving a positive return of 30.63% for the year.
Steel Authority of India Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹112.52 | ₹149.19 | ₹99.15 | ₹146.99 |
| 1st Jan 2025 | Occured in Dec 2025 | Occured in Feb 2025 | 31st Dec 2025 |
This page will help you understand how Steel Authority of India performed in 2025. Let's get started.
For complete insights into Steel Authority of India’s incredible stock price performance and growth, see: Steel Authority of India Historical Share Price Data from its IPO to 2026
Table: Steel Authority of India Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | Steel Authority of India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹107.43 | - |
↑ ₹115.9 ↓ ₹99.66 |
| Feb | ₹105.02 | -2.3% |
↑ ₹115.16 ↓ ₹99.15 |
| Mar | ₹115.18 | 9.6% |
↑ ₹118.63 ↓ ₹102.73 |
| Apr | ₹113.71 | -1.3% |
↑ ₹120.35 ↓ ₹101.13 |
| May | ₹129.18 | 13.6% |
↑ ₹131.8 ↓ ₹106.25 |
| Jun | ₹131.99 | 2.1% |
↑ ₹136.34 ↓ ₹123.85 |
| Jul | ₹124.2 | -6% |
↑ ₹139.97 ↓ ₹122.52 |
| Aug | ₹118.66 | -4.5% |
↑ ₹125.88 ↓ ₹118.1 |
| Sep | ₹134.47 | 13.3% |
↑ ₹138.75 ↓ ₹118.5 |
| Oct | ₹136.85 | 1.7% |
↑ ₹143.27 ↓ ₹127.74 |
| Nov | ₹134.91 | -1.5% |
↑ ₹145.9 ↓ ₹131.1 |
| Dec | ₹146.99 | 8.9% |
↑ ₹149.19 ↓ ₹124 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Steel Authority of India in 2025?
In 2025, the opening price of Steel Authority of India share was ₹112.52. Today, the price stands at ₹182.51, reflecting a growth of 62.2%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹16,220.22 by 2026. This represents a CAGR of 62.2%.
You might also like to check: Steel Authority of India Stock Price in 2024 or Steel Authority of India Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
