Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
REC Share Price in 2021: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did REC shares perform in 2021?
Let's find out!
REC share price in 2021 was ₹78.61 Its price on 1st January 2021 was ₹73.11, and by 31st December 2021 it moved to ₹78.61, giving a positive return of 7.52% for the year.
REC Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹73.11 | ₹97.59 | ₹68.93 | ₹78.61 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how REC performed in 2021. Let's get started.
For complete insights into REC’s incredible stock price performance and growth, see: REC Historical Share Price Data from its IPO to 2025
Table: REC Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | REC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹72.29 | - | ↑ ₹80.97 ↓ ₹71.61 |
| Feb | ₹73.93 | 2.2% | ↑ ₹85.66 ↓ ₹71.64 |
| Mar | ₹74 | - | ↑ ₹84.81 ↓ ₹72.11 |
| Apr | ₹72.28 | -2.4% | ↑ ₹76.45 ↓ ₹68.93 |
| May | ₹82.33 | 13.9% | ↑ ₹83.51 ↓ ₹71.15 |
| Jun | ₹83.82 | 1.8% | ↑ ₹94.68 ↓ ₹79.28 |
| Jul | ₹85.26 | 1.7% | ↑ ₹87.35 ↓ ₹80.55 |
| Aug | ₹86.75 | 1.7% | ↑ ₹90.57 ↓ ₹79.63 |
| Sep | ₹91.23 | 5.1% | ↑ ₹95.94 ↓ ₹85.55 |
| Oct | ₹85.92 | -5.9% | ↑ ₹97.59 ↓ ₹84.76 |
| Nov | ₹79.05 | -8% | ↑ ₹89.96 ↓ ₹74.11 |
| Dec | ₹78.61 | -0.6% | ↑ ₹81.48 ↓ ₹73.53 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in REC in 2021?
In 2021, the opening price of REC share was ₹73.11. Today, the price stands at ₹478.1, reflecting a growth of 553.94%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹65,394.61 by 2025. This represents a CAGR of 59.91%.
You might also like to check: REC Stock Price in 2020 or REC Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
