![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
REC Share Price in 2021: Chart, Monthly Trends, & Analysis
![REC Share Price in 2021: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![REC share price analysis]( https://stockpricearchive.com/wp-content/uploads/2023/09/REC-share-price-analysis.webp)
Advertisement
How did REC shares perform in 2021?
Let's find out!
REC share price in 2021 was ₹100.35 Its price on 1st January 2021 was ₹100.5, and by 31st December 2021 it moved to ₹100.35, giving a negative return of -0.15% for the year.
REC Share Open, High, Low, and Close prices for the Year 2021 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹100.5 | ₹126.64 | ₹91.61 | ₹100.35 |
1st Jan 2021 | Occured in Oct 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how REC performed in 2021. Let's get started.
For complete insights into REC’s incredible stock price performance and growth, see: REC Historical Share Price Data from its IPO to 2024
Table: REC Share Monthly Close, Low, High Prices for 2021
Advertisement
Month | REC | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹99.38 | - | ↑ ₹111.3 ↓ ₹98.44 |
Feb | ₹101.63 | 2.2% | ↑ ₹117.75 ↓ ₹98.47 |
Mar | ₹98.36 | -3.3% | ↑ ₹116.59 ↓ ₹95.85 |
Apr | ₹96.07 | -2.4% | ↑ ₹101.63 ↓ ₹91.61 |
May | ₹109.43 | 13.9% | ↑ ₹111 ↓ ₹94.57 |
Jun | ₹111.41 | 1.8% | ↑ ₹125.85 ↓ ₹105.38 |
Jul | ₹113.32 | 1.7% | ↑ ₹116.1 ↓ ₹107.06 |
Aug | ₹113.78 | 0.4% | ↑ ₹120.38 ↓ ₹104.44 |
Sep | ₹118.39 | 4% | ↑ ₹124.5 ↓ ₹112.2 |
Oct | ₹111.49 | -5.9% | ↑ ₹126.64 ↓ ₹109.99 |
Nov | ₹100.91 | -9.5% | ↑ ₹116.74 ↓ ₹94.61 |
Dec | ₹100.35 | -0.6% | ↑ ₹104.03 ↓ ₹93.86 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in REC in 2021?
In 2021, the opening price of REC share was ₹100.50. Today, the price stands at ₹561.5, reflecting a growth of 458.7%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹55,870.64 by 2024. This represents a CAGR of 77.44%.
You might also like to check: REC Stock Price in 2020 or REC Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.