Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
REC Share Price in 2018: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did REC shares perform in 2018?
Let's find out!
REC share price in 2018 was ₹54.23 Its price on 1st January 2018 was ₹64.87, and by 31st December 2018 it moved to ₹54.23, giving a negative return of -16.41% for the year.
REC Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹64.87 | ₹68.81 | ₹38.9 | ₹54.23 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Jul 2018 | 31st Dec 2018 |
This page will help you understand how REC performed in 2018. Let's get started.
For complete insights into REC’s incredible stock price performance and growth, see: REC Historical Share Price Data from its IPO to 2025
Table: REC Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | REC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹64.7 | - | ↑ ₹68.81 ↓ ₹62.84 |
| Feb | ₹63.06 | -2.6% | ↑ ₹66.04 ↓ ₹58.34 |
| Mar | ₹54.5 | -13.6% | ↑ ₹63.22 ↓ ₹52.77 |
| Apr | ₹55.72 | 2.2% | ↑ ₹57.91 ↓ ₹54.63 |
| May | ₹51.63 | -7.4% | ↑ ₹56.44 ↓ ₹47.07 |
| Jun | ₹45.73 | -11.5% | ↑ ₹53.21 ↓ ₹43.27 |
| Jul | ₹51.11 | 11.7% | ↑ ₹51.44 ↓ ₹38.9 |
| Aug | ₹52.36 | 2.4% | ↑ ₹53.1 ↓ ₹46.98 |
| Sep | ₹43.46 | -17% | ↑ ₹53.65 ↓ ₹41.82 |
| Oct | ₹51.67 | 18.8% | ↑ ₹51.94 ↓ ₹42 |
| Nov | ₹44.35 | -14.2% | ↑ ₹56.43 ↓ ₹44.06 |
| Dec | ₹54.23 | 22.2% | ↑ ₹54.96 ↓ ₹43.84 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in REC in 2018?
In 2018, the opening price of REC share was ₹64.87. Today, the price stands at ₹478.1, reflecting a growth of 637.01%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹73,701.24 by 2025. This represents a CAGR of 33.02%.
You might also like to check: REC Stock Price in 2017 or REC Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
