Raymond Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Raymond shares perform in 2009?
Let's find out!
Raymond share price in 2009 was ₹196.3 Its price on 1st January 2009 was ₹107.5, and by 31st December 2009 it moved to ₹196.3, giving a positive return of 82.6% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹107.5 | ₹234.4 | ₹68.09 | ₹196.3 |
| 1st Jan 2009 | Occured in Sep 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Raymond performed in 2009. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2024
Table: Raymond Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Raymond | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹91.65 | - | ↑ ₹119.3 ↓ ₹88.25 |
| Feb | ₹77.4 | -15.6% | ↑ ₹91 ↓ ₹76.15 |
| Mar | ₹76.45 | -1.3% | ↑ ₹81.59 ↓ ₹68.09 |
| Apr | ₹87.05 | 13.8% | ↑ ₹98.05 ↓ ₹75.25 |
| May | ₹152.65 | 75.3% | ↑ ₹152.65 ↓ ₹87.5 |
| Jun | ₹173.05 | 13.3% | ↑ ₹189.4 ↓ ₹142.25 |
| Jul | ₹174.65 | 0.9% | ↑ ₹194.5 ↓ ₹152.6 |
| Aug | ₹178.35 | 2.1% | ↑ ₹189.6 ↓ ₹157.6 |
| Sep | ₹208.5 | 16.9% | ↑ ₹234.4 ↓ ₹172.1 |
| Oct | ₹181.75 | -12.9% | ↑ ₹212.5 ↓ ₹179.15 |
| Nov | ₹187.45 | 3.1% | ↑ ₹206.6 ↓ ₹175.05 |
| Dec | ₹196.3 | 4.7% | ↑ ₹203.55 ↓ ₹186.3 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2009?
In 2009, the opening price of Raymond share was ₹107.50. Today, the price stands at ₹1,426.9, reflecting a growth of 1,227.34%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.32 Lakh by 2024. This represents a CAGR of 18.81%.
You might also like to check: Raymond Stock Price in 2008 or Raymond Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
