Raymond Share Price in 2004: Chart, Monthly Trends, & Analysis
Advertisement
How did Raymond shares perform in 2004?
Let's find out!
Raymond share price in 2004 was ₹317 Its price on 1st January 2004 was ₹232.25, and by 31st December 2004 it moved to ₹317, giving a positive return of 36.49% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹232.25 | ₹333 | ₹153 | ₹317 |
| 1st Jan 2004 | Occured in Nov 2004 | Occured in May 2004 | 31st Dec 2004 |
This page will help you understand how Raymond performed in 2004. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2024
Table: Raymond Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | Raymond | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹190.55 | - | ↑ ₹241 ↓ ₹168.2 |
| Feb | ₹186.7 | -2.1% | ↑ ₹207 ↓ ₹180 |
| Mar | ₹179.8 | -3.7% | ↑ ₹199 ↓ ₹164.25 |
| Apr | ₹193.15 | 7.4% | ↑ ₹215 ↓ ₹180 |
| May | ₹184 | -4.8% | ↑ ₹212.95 ↓ ₹153 |
| Jun | ₹188.65 | 2.5% | ↑ ₹194 ↓ ₹176.25 |
| Jul | ₹201.2 | 6.6% | ↑ ₹222.5 ↓ ₹187.65 |
| Aug | ₹219.2 | 8.9% | ↑ ₹226 ↓ ₹192.1 |
| Sep | ₹236.75 | 8% | ↑ ₹239 ↓ ₹212.5 |
| Oct | ₹243.3 | 2.7% | ↑ ₹247.1 ↓ ₹226.7 |
| Nov | ₹314.89 | 29.4% | ↑ ₹333 ↓ ₹238 |
| Dec | ₹317 | 0.6% | ↑ ₹324.5 ↓ ₹298.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2004?
In 2004, the opening price of Raymond share was ₹232.25. Today, the price stands at ₹1,426.9, reflecting a growth of 514.38%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹61,438.1 by 2024. This represents a CAGR of 9.5%.
You might also like to check: Raymond Stock Price in 2003 or Raymond Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
