Raymond Share Price in 2004: Chart, Monthly Trends, & Analysis
Advertisement
How did Raymond shares perform in 2004?
Let's find out!
Raymond share price in 2004 was ₹317.2 Its price on 1st January 2004 was ₹232, and by 31st December 2004 it moved to ₹317.2, giving a positive return of 36.72% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹232 | ₹340 | ₹152.3 | ₹317.2 |
| 1st Jan 2004 | Occured in Dec 2004 | Occured in May 2004 | 31st Dec 2004 |
This page will help you understand how Raymond performed in 2004. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2024
Table: Raymond Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | Raymond | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹190.5 | - | ↑ ₹242 ↓ ₹168 |
| Feb | ₹187.55 | -1.6% | ↑ ₹207 ↓ ₹161 |
| Mar | ₹179.4 | -4.4% | ↑ ₹199.9 ↓ ₹165 |
| Apr | ₹193.65 | 7.9% | ↑ ₹212.75 ↓ ₹180 |
| May | ₹183.4 | -5.3% | ↑ ₹213.25 ↓ ₹152.3 |
| Jun | ₹188.6 | 2.8% | ↑ ₹193 ↓ ₹176.5 |
| Jul | ₹201.8 | 6.9% | ↑ ₹222.4 ↓ ₹187.2 |
| Aug | ₹219.5 | 8.7% | ↑ ₹225.95 ↓ ₹195 |
| Sep | ₹236.65 | 7.8% | ↑ ₹238.15 ↓ ₹212.75 |
| Oct | ₹243.7 | 2.9% | ↑ ₹246.8 ↓ ₹226.3 |
| Nov | ₹315.8 | 29.5% | ↑ ₹334 ↓ ₹237.05 |
| Dec | ₹317.2 | 0.4% | ↑ ₹340 ↓ ₹297 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2004?
In 2004, the opening price of Raymond share was ₹232.00. Today, the price stands at ₹1,740.25, reflecting a growth of 650.1%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹75,010.77 by 2024. This represents a CAGR of 10.6%.
You might also like to check: Raymond Stock Price in 2003 or Raymond Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
