Raymond Share Price in 2000: Chart, Monthly Trends, & Analysis

How did Raymond shares perform in 2000?

Let's find out!

Raymond share price in 2000 was ₹116.95 Its price on 1st January 2000 was ₹68, and by 31st December 2000 it moved to ₹116.95, giving a positive return of 71.98% for the year.

Raymond Share Open, High, Low, and Close prices for the Year 2000 are as follows:

Open	High	Low	Close
₹68	₹128.15	₹54.75	₹116.95
1st Jan 2000	Occured in Sep 2000	Occured in Mar 2000	31st Dec 2000

This page will help you understand how Raymond performed in 2000. Let's get started.

For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2026

Table: Raymond Share Monthly Close, Low, High Prices for 2000

Month	Raymond	Change%	↑High - ↓Low
Jan	₹79.84	-	↑ ₹80.9 ↓ ₹66
Feb	₹69.65	-12.8%	↑ ₹93.4 ↓ ₹69
Mar	₹60.8	-12.8%	↑ ₹73 ↓ ₹54.75
Apr	₹74.65	22.7%	↑ ₹74.65 ↓ ₹55
May	₹70.7	-5.3%	↑ ₹83.65 ↓ ₹63
Jun	₹80.09	13.2%	↑ ₹87.45 ↓ ₹69
Jul	₹66.25	-17.3%	↑ ₹84.35 ↓ ₹63.9
Aug	₹94.15	42.1%	↑ ₹97.7 ↓ ₹63.65
Sep	₹92.6	-1.7%	↑ ₹128.15 ↓ ₹83
Oct	₹102.25	10.4%	↑ ₹106.7 ↓ ₹87.1
Nov	₹117.9	15.3%	↑ ₹123.5 ↓ ₹102.25
Dec	₹116.95	-0.9%	↑ ₹126.9 ↓ ₹103.1

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Raymond in 2000?

In 2000, the opening price of Raymond share was ₹68.00. Today, the price stands at ₹580.7, reflecting a growth of 753.97%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2000 would have become ₹85,397.05 by 2026. This represents a CAGR of 8.6%.

---

You might also like to check: Raymond Stock Price in 1999 or Raymond Stock Price in 2001

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.