Rain Industries Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Rain IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Rain Industries shares perform in 2005?
Let's find out!
Rain Industries share price in 2005 was ₹11.95 Its price on 1st January 2005 was ₹3.93, and by 31st December 2005 it moved to ₹11.95, giving a positive return of 204.07% for the year.
Rain Industries Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹3.93 | ₹13.73 | ₹3 | ₹11.95 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Rain Industries performed in 2005. Let's get started.
For complete insights into Rain Industries’s incredible stock price performance and growth, see: Rain Industries Historical Share Price Data from its IPO to 2024
Table: Rain Industries Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Rain Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹3.53 | - | ↑ ₹4.4 ↓ ₹3 |
| Feb | ₹5.52 | 56.3% | ↑ ₹7.12 ↓ ₹3.46 |
| Mar | ₹6.25 | 13.2% | ↑ ₹6.48 ↓ ₹5.21 |
| Apr | ₹7.41 | 18.5% | ↑ ₹8.6 ↓ ₹6.4 |
| May | ₹7.72 | 4.1% | ↑ ₹9.28 ↓ ₹7.05 |
| Jun | ₹7.99 | 3.4% | ↑ ₹8.76 ↓ ₹7.13 |
| Jul | ₹10.48 | 31.1% | ↑ ₹10.76 ↓ ₹7.83 |
| Aug | ₹12.81 | 22.2% | ↑ ₹12.99 ↓ ₹9.4 |
| Sep | ₹9.59 | -25.2% | ↑ ₹13.6 ↓ ₹9.5 |
| Oct | ₹9.47 | -1.3% | ↑ ₹10.4 ↓ ₹7.6 |
| Nov | ₹10.71 | 13% | ↑ ₹11.71 ↓ ₹9.02 |
| Dec | ₹11.95 | 11.5% | ↑ ₹13.73 ↓ ₹10.41 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Rain Industries in 2005?
In 2005, the opening price of Rain Industries share was ₹3.93. Today, the price stands at ₹148.99, reflecting a growth of 3,691.09%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.79 Lakh by 2024. This represents a CAGR of 21.09%.
You might also like to check: Rain Industries Stock Price in 2004 or Rain Industries Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
