Radico Khaitan Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Radico Khaitan shares perform in 2005?
Let's find out!
Radico Khaitan share price in 2005 was ₹144.12 Its price on 1st January 2005 was ₹50.62, and by 31st December 2005 it moved to ₹144.12, giving a positive return of 184.7% for the year.
Radico Khaitan Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹50.62 | ₹154 | ₹50.39 | ₹144.12 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Radico Khaitan performed in 2005. Let's get started.
For complete insights into Radico Khaitan’s incredible stock price performance and growth, see: Radico Khaitan Historical Share Price Data from its IPO to 2024
Table: Radico Khaitan Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Radico Khaitan | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹62.79 | - | ↑ ₹66.7 ↓ ₹50.39 |
| Feb | ₹67.88 | 8.1% | ↑ ₹84.2 ↓ ₹61 |
| Mar | ₹66.86 | -1.6% | ↑ ₹80.4 ↓ ₹63.2 |
| Apr | ₹63.1 | -5.7% | ↑ ₹72.8 ↓ ₹62 |
| May | ₹70.91 | 12.3% | ↑ ₹71.8 ↓ ₹61.46 |
| Jun | ₹82.44 | 16.2% | ↑ ₹86.1 ↓ ₹70.5 |
| Jul | ₹87.61 | 6.2% | ↑ ₹90.2 ↓ ₹78.2 |
| Aug | ₹117.53 | 34.1% | ↑ ₹121.98 ↓ ₹85.21 |
| Sep | ₹141.34 | 20.2% | ↑ ₹154 ↓ ₹117.24 |
| Oct | ₹119.68 | -15.4% | ↑ ₹145 ↓ ₹112.64 |
| Nov | ₹133.8 | 11.7% | ↑ ₹137.6 ↓ ₹118 |
| Dec | ₹144.12 | 7.7% | ↑ ₹150 ↓ ₹132.62 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Radico Khaitan in 2005?
In 2005, the opening price of Radico Khaitan share was ₹50.62. Today, the price stands at ₹1,998.9, reflecting a growth of 3,848.83%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.94 Lakh by 2024. This represents a CAGR of 21.35%.
You might also like to check: Radico Khaitan Stock Price in 2004 or Radico Khaitan Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
