PVR INOX Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
How did PVR INOX shares perform in 2025?
Let's find out!
PVR INOX share price in 2025 was ₹1,015.2 Its price on 1st January 2025 was ₹1,308, and by 31st December 2025 it moved to ₹1,015.2, giving a negative return of -22.39% for the year.
PVR INOX Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,308 | ₹1,329 | ₹830 | ₹1,015.2 |
| 1st Jan 2025 | Occured in Jan 2025 | Occured in Apr 2025 | 31st Dec 2025 |
This page will help you understand how PVR INOX performed in 2025. Let's get started.
For complete insights into PVR INOX’s incredible stock price performance and growth, see: PVR INOX Historical Share Price Data from its IPO to 2026
Table: PVR INOX Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | PVR INOX | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,090.5 | - |
↑ ₹1,329 ↓ ₹1,025.84 |
| Feb | ₹903.95 | -17.2% |
↑ ₹1,153 ↓ ₹866.3 |
| Mar | ₹912.55 | 0.9% |
↑ ₹1,004.45 ↓ ₹875 |
| Apr | ₹942.4 | 3.2% |
↑ ₹1,033.7 ↓ ₹830 |
| May | ₹985.25 | 4.5% |
↑ ₹1,031 ↓ ₹915 |
| Jun | ₹970.1 | -1.6% |
↑ ₹1,079.8 ↓ ₹932 |
| Jul | ₹999.8 | 3% |
↑ ₹1,045 ↓ ₹956 |
| Aug | ₹1,119.9 | 12% |
↑ ₹1,147.7 ↓ ₹985.5 |
| Sep | ₹1,075 | -4.1% |
↑ ₹1,166 ↓ ₹1,067.7 |
| Oct | ₹1,206.59 | 12.2% |
↑ ₹1,249.7 ↓ ₹1,070.9 |
| Nov | ₹1,067.9 | -11.5% |
↑ ₹1,224.09 ↓ ₹1,035.5 |
| Dec | ₹1,015.2 | -5% |
↑ ₹1,145 ↓ ₹992.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PVR INOX in 2025?
In 2025, the opening price of PVR INOX share was ₹1308.00. Today, the price stands at ₹943.8, reflecting a growth of -27.85%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹7,215.59 by 2026. This represents a CAGR of -27.84%.
You might also like to check: PVR INOX Stock Price in 2024 or PVR INOX Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
