Poonawalla Fincorp Share Price in 2014: Chart, Monthly Trends, & Analysis
Advertisement
Poonawalla FincorpShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Poonawalla Fincorp shares perform in 2014?
Let's find out!
Poonawalla Fincorp share price in 2014 was ₹103.6 Its price on 1st January 2014 was ₹68.25, and by 31st December 2014 it moved to ₹103.6, giving a positive return of 51.79% for the year.
Poonawalla Fincorp Share Open, High, Low, and Close prices for the Year 2014 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹68.25 | ₹141 | ₹62.55 | ₹103.6 |
| 1st Jan 2014 | Occured in Sep 2014 | Occured in Feb 2014 | 31st Dec 2014 |
This page will help you understand how Poonawalla Fincorp performed in 2014. Let's get started.
For complete insights into Poonawalla Fincorp’s incredible stock price performance and growth, see: Poonawalla Fincorp Historical Share Price Data from its IPO to 2024
Table: Poonawalla Fincorp Share Monthly Close, Low, High Prices for 2014
Advertisement
| Month | Poonawalla Fincorp | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹67.2 | - | ↑ ₹74 ↓ ₹64.2 |
| Feb | ₹67.7 | 0.7% | ↑ ₹73.75 ↓ ₹62.55 |
| Mar | ₹70.2 | 3.6% | ↑ ₹73.34 ↓ ₹65 |
| Apr | ₹77.59 | 10.5% | ↑ ₹83.9 ↓ ₹68 |
| May | ₹92.05 | 18.6% | ↑ ₹109 ↓ ₹72 |
| Jun | ₹101.05 | 9.7% | ↑ ₹117 ↓ ₹89.55 |
| Jul | ₹98.85 | -2.2% | ↑ ₹112.4 ↓ ₹91.45 |
| Aug | ₹114.6 | 15.9% | ↑ ₹123 ↓ ₹93.6 |
| Sep | ₹118.85 | 3.7% | ↑ ₹141 ↓ ₹110.1 |
| Oct | ₹119.9 | 0.8% | ↑ ₹124.35 ↓ ₹110.25 |
| Nov | ₹107.55 | -10.4% | ↑ ₹125 ↓ ₹105 |
| Dec | ₹103.6 | -3.7% | ↑ ₹112.9 ↓ ₹90.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Poonawalla Fincorp in 2014?
In 2014, the opening price of Poonawalla Fincorp share was ₹68.25. Today, the price stands at ₹320.45, reflecting a growth of 369.52%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2014 would have become ₹46,952.38 by 2024. This represents a CAGR of 16.73%.
You might also like to check: Poonawalla Fincorp Stock Price in 2013 or Poonawalla Fincorp Stock Price in 2015
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
