Poonawalla Fincorp Share Price in 2011: Chart, Monthly Trends, & Analysis
Advertisement
Poonawalla FincorpShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Poonawalla Fincorp shares perform in 2011?
Let's find out!
Poonawalla Fincorp share price in 2011 was ₹54 Its price on 1st January 2011 was ₹73, and by 31st December 2011 it moved to ₹54, giving a negative return of -26.03% for the year.
Poonawalla Fincorp Share Open, High, Low, and Close prices for the Year 2011 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹73 | ₹81.45 | ₹45 | ₹54 |
| 1st Jan 2011 | Occured in Jul 2011 | Occured in Dec 2011 | 31st Dec 2011 |
This page will help you understand how Poonawalla Fincorp performed in 2011. Let's get started.
For complete insights into Poonawalla Fincorp’s incredible stock price performance and growth, see: Poonawalla Fincorp Historical Share Price Data from its IPO to 2024
Table: Poonawalla Fincorp Share Monthly Close, Low, High Prices for 2011
Advertisement
| Month | Poonawalla Fincorp | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹60.05 | - | ↑ ₹74.7 ↓ ₹57.6 |
| Feb | ₹58.15 | -3.2% | ↑ ₹65 ↓ ₹56.15 |
| Mar | ₹60.35 | 3.7% | ↑ ₹62 ↓ ₹56.15 |
| Apr | ₹65.95 | 9.2% | ↑ ₹77 ↓ ₹58.1 |
| May | ₹73.9 | 12% | ↑ ₹79.15 ↓ ₹64.75 |
| Jun | ₹72.95 | -1.3% | ↑ ₹75.59 ↓ ₹66.55 |
| Jul | ₹73.2 | 0.3% | ↑ ₹81.45 ↓ ₹71.5 |
| Aug | ₹75.7 | 3.4% | ↑ ₹77 ↓ ₹65.84 |
| Sep | ₹69.59 | -8.1% | ↑ ₹77 ↓ ₹69 |
| Oct | ₹63 | -9.5% | ↑ ₹73.75 ↓ ₹61 |
| Nov | ₹56.65 | -10.1% | ↑ ₹64.5 ↓ ₹47.7 |
| Dec | ₹54 | -4.7% | ↑ ₹59.9 ↓ ₹45 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Poonawalla Fincorp in 2011?
In 2011, the opening price of Poonawalla Fincorp share was ₹73.00. Today, the price stands at ₹355.95, reflecting a growth of 387.6%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2011 would have become ₹48,760.27 by 2024. This represents a CAGR of 12.96%.
You might also like to check: Poonawalla Fincorp Stock Price in 2010 or Poonawalla Fincorp Stock Price in 2012
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
