Poonawalla Fincorp Share Price in 2011: Chart, Monthly Trends, & Analysis
Advertisement
Poonawalla FincorpShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Poonawalla Fincorp shares perform in 2011?
Let's find out!
Poonawalla Fincorp share price in 2011 was ₹50.14 Its price on 1st January 2011 was ₹67.23, and by 31st December 2011 it moved to ₹50.14, giving a negative return of -25.43% for the year.
Poonawalla Fincorp Share Open, High, Low, and Close prices for the Year 2011 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹67.23 | ₹75.63 | ₹44.57 | ₹50.14 |
1st Jan 2011 | Occured in Jul 2011 | Occured in Dec 2011 | 31st Dec 2011 |
This page will help you understand how Poonawalla Fincorp performed in 2011. Let's get started.
For complete insights into Poonawalla Fincorp’s incredible stock price performance and growth, see: Poonawalla Fincorp Historical Share Price Data from its IPO to 2024
Table: Poonawalla Fincorp Share Monthly Close, Low, High Prices for 2011
Advertisement
Month | Poonawalla Fincorp | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹55.3 | - | ↑ ₹68.79 ↓ ₹53.04 |
Feb | ₹53.55 | -3.2% | ↑ ₹59.86 ↓ ₹51.71 |
Mar | ₹55.58 | 3.7% | ↑ ₹57.09 ↓ ₹51.71 |
Apr | ₹60.73 | 9.2% | ↑ ₹70.91 ↓ ₹53.5 |
May | ₹68.05 | 12% | ↑ ₹72.89 ↓ ₹59.63 |
Jun | ₹67.18 | -1.3% | ↑ ₹69.62 ↓ ₹61.29 |
Jul | ₹67.97 | 1.1% | ↑ ₹75.63 ↓ ₹66.39 |
Aug | ₹70.29 | 3.4% | ↑ ₹71.5 ↓ ₹65.23 |
Sep | ₹64.62 | -8.1% | ↑ ₹71.5 ↓ ₹64.06 |
Oct | ₹58.5 | -9.5% | ↑ ₹68.48 ↓ ₹56.64 |
Nov | ₹52.6 | -10.1% | ↑ ₹59.89 ↓ ₹47.54 |
Dec | ₹50.14 | -4.7% | ↑ ₹55.62 ↓ ₹44.57 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Poonawalla Fincorp in 2011?
In 2011, the opening price of Poonawalla Fincorp share was ₹67.23. Today, the price stands at ₹320.45, reflecting a growth of 376.64%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2011 would have become ₹47,664.73 by 2024. This represents a CAGR of 12.76%.
You might also like to check: Poonawalla Fincorp Stock Price in 2010 or Poonawalla Fincorp Stock Price in 2012
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.