PNB Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did PNB shares perform in 2022?
Let's find out!
PNB share price in 2022 was ₹55.08 Its price on 1st January 2022 was ₹35.61, and by 31st December 2022 it moved to ₹55.08, giving a positive return of 54.67% for the year.
PNB Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹35.61 | ₹60.5 | ₹26.78 | ₹55.08 |
| 1st Jan 2022 | Occured in Dec 2022 | Occured in Jun 2022 | 31st Dec 2022 |
This page will help you understand how PNB performed in 2022. Let's get started.
For complete insights into PNB’s incredible stock price performance and growth, see: PNB Historical Share Price Data from its IPO to 2025
Table: PNB Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | PNB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹39.67 | - | ↑ ₹40.47 ↓ ₹35.56 |
| Feb | ₹33.32 | -16.1% | ↑ ₹41.39 ↓ ₹30.31 |
| Mar | ₹33.46 | 0.4% | ↑ ₹35.52 ↓ ₹31.84 |
| Apr | ₹33.51 | 0.1% | ↑ ₹36.76 ↓ ₹33.22 |
| May | ₹29.93 | -10.7% | ↑ ₹33.85 ↓ ₹27.16 |
| Jun | ₹28.3 | -5.5% | ↑ ₹30.79 ↓ ₹26.78 |
| Jul | ₹30.59 | 8% | ↑ ₹32.64 ↓ ₹28.05 |
| Aug | ₹34.97 | 14.3% | ↑ ₹35.61 ↓ ₹30.59 |
| Sep | ₹35.65 | 1.9% | ↑ ₹40.64 ↓ ₹33.42 |
| Oct | ₹41.61 | 16.6% | ↑ ₹43.71 ↓ ₹34.49 |
| Nov | ₹50.05 | 20.2% | ↑ ₹54.3 ↓ ₹37.96 |
| Dec | ₹55.08 | 10% | ↑ ₹60.5 ↓ ₹47.96 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PNB in 2022?
In 2022, the opening price of PNB share was ₹35.61. Today, the price stands at ₹105.48, reflecting a growth of 196.2%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹29,620.89 by 2025. This represents a CAGR of 43.61%.
You might also like to check: PNB Stock Price in 2021 or PNB Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
