PNB Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did PNB shares perform in 2021?
Let's find out!
PNB share price in 2021 was ₹37.29 Its price on 1st January 2021 was ₹33.29, and by 31st December 2021 it moved to ₹37.29, giving a positive return of 12.01% for the year.
PNB Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹33.29 | ₹47.6 | ₹31.5 | ₹37.29 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how PNB performed in 2021. Let's get started.
For complete insights into PNB’s incredible stock price performance and growth, see: PNB Historical Share Price Data from its IPO to 2024
Table: PNB Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | PNB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹33.4 | - | ↑ ₹37.79 ↓ ₹31.9 |
| Feb | ₹40.85 | 22.3% | ↑ ₹46.4 ↓ ₹33.1 |
| Mar | ₹36.65 | -10.3% | ↑ ₹44.35 ↓ ₹34.79 |
| Apr | ₹34.85 | -5% | ↑ ₹39 ↓ ₹31.5 |
| May | ₹42.4 | 21.6% | ↑ ₹43.2 ↓ ₹33.75 |
| Jun | ₹42.3 | -0.3% | ↑ ₹44.95 ↓ ₹38.9 |
| Jul | ₹39.5 | -6.7% | ↑ ₹42.85 ↓ ₹38.1 |
| Aug | ₹36.65 | -7.3% | ↑ ₹41.45 ↓ ₹35.29 |
| Sep | ₹40.04 | 9.2% | ↑ ₹42.8 ↓ ₹36.4 |
| Oct | ₹42.1 | 5.1% | ↑ ₹47.6 ↓ ₹39.4 |
| Nov | ₹37.35 | -11.3% | ↑ ₹43.25 ↓ ₹37.04 |
| Dec | ₹37.29 | -0.2% | ↑ ₹41.4 ↓ ₹35.95 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PNB in 2021?
In 2021, the opening price of PNB share was ₹33.30. Today, the price stands at ₹99.49, reflecting a growth of 198.76%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹29,876.87 by 2024. This represents a CAGR of 44.03%.
You might also like to check: PNB Stock Price in 2020 or PNB Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
