PNB Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did PNB shares perform in 2021?
Let's find out!
PNB share price in 2021 was ₹35.61 Its price on 1st January 2021 was ₹31.79, and by 31st December 2021 it moved to ₹35.61, giving a positive return of 12.01% for the year.
PNB Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹31.79 | ₹46.02 | ₹30.46 | ₹35.61 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how PNB performed in 2021. Let's get started.
For complete insights into PNB’s incredible stock price performance and growth, see: PNB Historical Share Price Data from its IPO to 2025
Table: PNB Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | PNB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹31.84 | - | ↑ ₹36.09 ↓ ₹30.46 |
| Feb | ₹39 | 22.4% | ↑ ₹44.25 ↓ ₹31.6 |
| Mar | ₹34.99 | -10.3% | ↑ ₹42.29 ↓ ₹33.22 |
| Apr | ₹33.27 | -5% | ↑ ₹37.22 ↓ ₹31.03 |
| May | ₹40.47 | 21.6% | ↑ ₹41.24 ↓ ₹32.22 |
| Jun | ₹40.39 | -0.3% | ↑ ₹42.96 ↓ ₹37.14 |
| Jul | ₹37.71 | -6.7% | ↑ ₹40.9 ↓ ₹36.38 |
| Aug | ₹34.99 | -7.3% | ↑ ₹39.61 ↓ ₹33.7 |
| Sep | ₹38.29 | 9.4% | ↑ ₹40.82 ↓ ₹34.9 |
| Oct | ₹40.19 | 4.9% | ↑ ₹46.02 ↓ ₹37.57 |
| Nov | ₹35.61 | -11.4% | ↑ ₹41.29 ↓ ₹35.36 |
| Dec | ₹35.61 | - | ↑ ₹39.53 ↓ ₹34.32 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PNB in 2021?
In 2021, the opening price of PNB share was ₹31.79. Today, the price stands at ₹105.48, reflecting a growth of 231.8%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹33,180.24 by 2025. This represents a CAGR of 34.96%.
You might also like to check: PNB Stock Price in 2020 or PNB Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
