PNB Share Price in 2011: Chart, Monthly Trends, & Analysis
Advertisement
How did PNB shares perform in 2011?
Let's find out!
PNB share price in 2011 was ₹156.8 Its price on 1st January 2011 was ₹243, and by 31st December 2011 it moved to ₹156.8, giving a negative return of -35.48% for the year.
PNB Share Open, High, Low, and Close prices for the Year 2011 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹243 | ₹247.4 | ₹150.22 | ₹156.8 |
| 1st Jan 2011 | Occured in Jan 2011 | Occured in Dec 2011 | 31st Dec 2011 |
This page will help you understand how PNB performed in 2011. Let's get started.
For complete insights into PNB’s incredible stock price performance and growth, see: PNB Historical Share Price Data from its IPO to 2024
Table: PNB Share Monthly Close, Low, High Prices for 2011
Advertisement
| Month | PNB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹220.48 | - | ↑ ₹247.4 ↓ ₹208 |
| Feb | ₹210.95 | -4.4% | ↑ ₹225 ↓ ₹194.2 |
| Mar | ₹244.03 | 15.6% | ↑ ₹246.63 ↓ ₹208 |
| Apr | ₹237.17 | -2.9% | ↑ ₹246.8 ↓ ₹235 |
| May | ₹219.94 | -7.3% | ↑ ₹237.63 ↓ ₹201.8 |
| Jun | ₹217.92 | -1% | ↑ ₹221.8 ↓ ₹206 |
| Jul | ₹224.85 | 3.1% | ↑ ₹240 ↓ ₹216.48 |
| Aug | ₹186.1 | -17.3% | ↑ ₹228.78 ↓ ₹180.07 |
| Sep | ₹190.35 | 2.2% | ↑ ₹202.68 ↓ ₹179.49 |
| Oct | ₹195.3 | 2.6% | ↑ ₹201.89 ↓ ₹174.4 |
| Nov | ₹176.58 | -9.6% | ↑ ₹205.88 ↓ ₹169.2 |
| Dec | ₹156.8 | -11.3% | ↑ ₹188.8 ↓ ₹150.22 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PNB in 2011?
In 2011, the opening price of PNB share was ₹243.00. Today, the price stands at ₹99.49, reflecting a growth of -59.06%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2011 would have become ₹4,094.23 by 2024. This represents a CAGR of -6.64%.
You might also like to check: PNB Stock Price in 2010 or PNB Stock Price in 2012
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
