PNB Share Price in 2011: Chart, Monthly Trends, & Analysis
Advertisement
How did PNB shares perform in 2011?
Let's find out!
PNB share price in 2011 was ₹133.97 Its price on 1st January 2011 was ₹207.6, and by 31st December 2011 it moved to ₹133.97, giving a negative return of -35.47% for the year.
PNB Share Open, High, Low, and Close prices for the Year 2011 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹207.6 | ₹207.94 | ₹129.16 | ₹133.97 |
| 1st Jan 2011 | Occured in Jan 2011 | Occured in Dec 2011 | 31st Dec 2011 |
This page will help you understand how PNB performed in 2011. Let's get started.
For complete insights into PNB’s incredible stock price performance and growth, see: PNB Historical Share Price Data from its IPO to 2025
Table: PNB Share Monthly Close, Low, High Prices for 2011
Advertisement
| Month | PNB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹185.66 | - | ↑ ₹207.94 ↓ ₹179.1 |
| Feb | ₹178.52 | -3.9% | ↑ ₹191.47 ↓ ₹163.11 |
| Mar | ₹203.85 | 14.1% | ↑ ₹206.76 ↓ ₹174.47 |
| Apr | ₹199.22 | -2.3% | ↑ ₹207.6 ↓ ₹197.18 |
| May | ₹184.84 | -7.3% | ↑ ₹199.2 ↓ ₹169.28 |
| Jun | ₹186.9 | 1.1% | ↑ ₹188.57 ↓ ₹177.42 |
| Jul | ₹192.85 | 3.1% | ↑ ₹206.25 ↓ ₹185.66 |
| Aug | ₹159.5 | -17.3% | ↑ ₹196.44 ↓ ₹154.53 |
| Sep | ₹163.52 | 2.5% | ↑ ₹173.82 ↓ ₹153.57 |
| Oct | ₹167.51 | 2.4% | ↑ ₹172.94 ↓ ₹149.44 |
| Nov | ₹151.35 | -9.7% | ↑ ₹176.91 ↓ ₹144.99 |
| Dec | ₹133.97 | -11.5% | ↑ ₹161.97 ↓ ₹129.16 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PNB in 2011?
In 2011, the opening price of PNB share was ₹207.60. Today, the price stands at ₹105.48, reflecting a growth of -49.2%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2011 would have become ₹5,080.92 by 2025. This represents a CAGR of -4.72%.
You might also like to check: PNB Stock Price in 2010 or PNB Stock Price in 2012
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
