PNB Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did PNB shares perform in 2007?
Let's find out!
PNB share price in 2007 was ₹103.17 Its price on 1st January 2007 was ₹77.91, and by 31st December 2007 it moved to ₹103.17, giving a positive return of 32.42% for the year.
PNB Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹77.91 | ₹108.68 | ₹58.36 | ₹103.17 |
| 1st Jan 2007 | Occured in Dec 2007 | Occured in Mar 2007 | 31st Dec 2007 |
This page will help you understand how PNB performed in 2007. Let's get started.
For complete insights into PNB’s incredible stock price performance and growth, see: PNB Historical Share Price Data from its IPO to 2025
Table: PNB Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | PNB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹77.17 | - | ↑ ₹82.9 ↓ ₹73.04 |
| Feb | ₹65.05 | -15.8% | ↑ ₹81.4 ↓ ₹62.14 |
| Mar | ₹72.76 | 11.8% | ↑ ₹75.94 ↓ ₹58.36 |
| Apr | ₹76.64 | 5.3% | ↑ ₹79.94 ↓ ₹64.44 |
| May | ₹82.22 | 7.2% | ↑ ₹87.38 ↓ ₹73.06 |
| Jun | ₹84.03 | 2.2% | ↑ ₹85.45 ↓ ₹75.3 |
| Jul | ₹79.97 | -4.9% | ↑ ₹92.22 ↓ ₹75.52 |
| Aug | ₹75.19 | -6% | ↑ ₹82.57 ↓ ₹68.79 |
| Sep | ₹84.23 | 12% | ↑ ₹84.68 ↓ ₹73.31 |
| Oct | ₹81.5 | -3.3% | ↑ ₹85.39 ↓ ₹71.11 |
| Nov | ₹93.85 | 15.1% | ↑ ₹98.2 ↓ ₹78.87 |
| Dec | ₹103.17 | 9.9% | ↑ ₹108.68 ↓ ₹94.42 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PNB in 2007?
In 2007, the opening price of PNB share was ₹77.91. Today, the price stands at ₹105.48, reflecting a growth of 35.38%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹13,538.69 by 2025. This represents a CAGR of 1.7%.
You might also like to check: PNB Stock Price in 2006 or PNB Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
