PNB Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did PNB shares perform in 2007?
Let's find out!
PNB share price in 2007 was ₹132.87 Its price on 1st January 2007 was ₹102.4, and by 31st December 2007 it moved to ₹132.87, giving a positive return of 29.75% for the year.
PNB Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹102.4 | ₹140 | ₹80 | ₹132.87 |
| 1st Jan 2007 | Occured in Dec 2007 | Occured in Mar 2007 | 31st Dec 2007 |
This page will help you understand how PNB performed in 2007. Let's get started.
For complete insights into PNB’s incredible stock price performance and growth, see: PNB Historical Share Price Data from its IPO to 2024
Table: PNB Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | PNB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹101.63 | - | ↑ ₹106.7 ↓ ₹96 |
| Feb | ₹84.85 | -16.6% | ↑ ₹106.6 ↓ ₹82 |
| Mar | ₹94.33 | 11.1% | ↑ ₹99 ↓ ₹80 |
| Apr | ₹100.68 | 6.7% | ↑ ₹104.4 ↓ ₹84 |
| May | ₹107.27 | 6.5% | ↑ ₹113.3 ↓ ₹96.4 |
| Jun | ₹107.96 | 0.6% | ↑ ₹109.8 ↓ ₹97 |
| Jul | ₹102.95 | -4.7% | ↑ ₹118.79 ↓ ₹97.2 |
| Aug | ₹96.86 | -6% | ↑ ₹106.4 ↓ ₹88.3 |
| Sep | ₹108.54 | 12% | ↑ ₹109.17 ↓ ₹95.63 |
| Oct | ₹105.14 | -3.2% | ↑ ₹110 ↓ ₹91.4 |
| Nov | ₹120.37 | 14.4% | ↑ ₹130 ↓ ₹91 |
| Dec | ₹132.87 | 10.3% | ↑ ₹140 ↓ ₹121.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PNB in 2007?
In 2007, the opening price of PNB share was ₹102.40. Today, the price stands at ₹99.49, reflecting a growth of -2.85%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹9,715.82 by 2024. This represents a CAGR of -0.17%.
You might also like to check: PNB Stock Price in 2006 or PNB Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
