Procter & Gamble Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Procter & Gamble shares perform in 2009?
Let's find out!
Procter & Gamble share price in 2009 was ₹1,650.09 Its price on 1st January 2009 was ₹726.93, and by 31st December 2009 it moved to ₹1,650.09, giving a positive return of 126.99% for the year.
Procter & Gamble Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹726.93 | ₹1,813.75 | ₹639.91 | ₹1,650.09 |
| 1st Jan 2009 | Occured in Nov 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Procter & Gamble performed in 2009. Let's get started.
For complete insights into Procter & Gamble’s incredible stock price performance and growth, see: Procter & Gamble Historical Share Price Data from its IPO to 2024
Table: Procter & Gamble Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Procter & Gamble | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹696.99 | - | ↑ ₹748.8 ↓ ₹678.13 |
| Feb | ₹692.12 | -0.7% | ↑ ₹799.04 ↓ ₹679.08 |
| Mar | ₹717.67 | 3.6% | ↑ ₹737.34 ↓ ₹639.91 |
| Apr | ₹764.42 | 6.5% | ↑ ₹787.58 ↓ ₹707.02 |
| May | ₹822.39 | 7.5% | ↑ ₹826.17 ↓ ₹735.67 |
| Jun | ₹857.06 | 4.2% | ↑ ₹883.47 ↓ ₹811.84 |
| Jul | ₹979.65 | 14.3% | ↑ ₹993.31 ↓ ₹851.95 |
| Aug | ₹1,024.78 | 4.6% | ↑ ₹1,050.61 ↓ ₹902.81 |
| Sep | ₹1,374.11 | 34% | ↑ ₹1,599.8 ↓ ₹1,031.42 |
| Oct | ₹1,397.46 | 1.6% | ↑ ₹1,507.16 ↓ ₹1,297.03 |
| Nov | ₹1,654.67 | 18.4% | ↑ ₹1,813.75 ↓ ₹1,376.55 |
| Dec | ₹1,650.09 | -0.3% | ↑ ₹1,719.19 ↓ ₹1,632.28 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Procter & Gamble in 2009?
In 2009, the opening price of Procter & Gamble share was ₹726.93. Today, the price stands at ₹15,870.25, reflecting a growth of 2,083.18%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹2.18 Lakh by 2024. This represents a CAGR of 22.82%.
You might also like to check: Procter & Gamble Stock Price in 2008 or Procter & Gamble Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
