ONGC Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did ONGC shares perform in 2021?
Let's find out!
ONGC share price in 2021 was ₹142.4 Its price on 1st January 2021 was ₹93.75, and by 31st December 2021 it moved to ₹142.4, giving a positive return of 51.89% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹93.75 | ₹172.75 | ₹87.75 | ₹142.4 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how ONGC performed in 2021. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2024
Table: ONGC Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹88.3 | - | ↑ ₹107.9 ↓ ₹87.75 |
| Feb | ₹111 | 25.7% | ↑ ₹120.5 ↓ ₹88.45 |
| Mar | ₹102.15 | -8% | ↑ ₹122.35 ↓ ₹100.25 |
| Apr | ₹108.15 | 5.8% | ↑ ₹112.7 ↓ ₹97.45 |
| May | ₹113.65 | 5% | ↑ ₹121.15 ↓ ₹106 |
| Jun | ₹117.7 | 3.5% | ↑ ₹128.5 ↓ ₹114.2 |
| Jul | ₹115.3 | -2.1% | ↑ ₹125 ↓ ₹111.6 |
| Aug | ₹120.55 | 4.5% | ↑ ₹121 ↓ ₹108.5 |
| Sep | ₹144.5 | 19.8% | ↑ ₹148.8 ↓ ₹117.5 |
| Oct | ₹149.05 | 3.1% | ↑ ₹172.75 ↓ ₹144.1 |
| Nov | ₹142.1 | -4.7% | ↑ ₹162.25 ↓ ₹141.1 |
| Dec | ₹142.4 | 0.2% | ↑ ₹150.5 ↓ ₹131.65 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2021?
In 2021, the opening price of ONGC share was ₹93.75. Today, the price stands at ₹240.25, reflecting a growth of 156.26%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹25,626.66 by 2024. This represents a CAGR of 36.85%.
You might also like to check: ONGC Stock Price in 2020 or ONGC Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
