ONGC Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did ONGC shares perform in 2009?
Let's find out!
ONGC share price in 2009 was ₹392.52 Its price on 1st January 2009 was ₹225, and by 31st December 2009 it moved to ₹392.52, giving a positive return of 74.45% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹225 | ₹424.5 | ₹204.73 | ₹392.52 |
| 1st Jan 2009 | Occured in Oct 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how ONGC performed in 2009. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2024
Table: ONGC Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹219.4 | - | ↑ ₹245 ↓ ₹204.73 |
| Feb | ₹230.38 | 5% | ↑ ₹243.13 ↓ ₹210.03 |
| Mar | ₹259.89 | 12.8% | ↑ ₹273.32 ↓ ₹212.38 |
| Apr | ₹288.5 | 11% | ↑ ₹307.5 ↓ ₹250.83 |
| May | ₹391.97 | 35.8% | ↑ ₹406.32 ↓ ₹267.33 |
| Jun | ₹355.7 | -9.3% | ↑ ₹401 ↓ ₹323.75 |
| Jul | ₹388.17 | 9.1% | ↑ ₹392.3 ↓ ₹321.7 |
| Aug | ₹395.07 | 1.7% | ↑ ₹409.93 ↓ ₹369.68 |
| Sep | ₹390.43 | -1.2% | ↑ ₹404.33 ↓ ₹378.47 |
| Oct | ₹377.57 | -3.3% | ↑ ₹424.5 ↓ ₹367.08 |
| Nov | ₹399.68 | 5.8% | ↑ ₹409.12 ↓ ₹369.68 |
| Dec | ₹392.52 | -1.8% | ↑ ₹405.67 ↓ ₹385 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2009?
In 2009, the opening price of ONGC share was ₹225.00. Today, the price stands at ₹248, reflecting a growth of 10.22%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹11,022.22 by 2024. This represents a CAGR of 0.65%.
You might also like to check: ONGC Stock Price in 2008 or ONGC Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
