ONGC Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did ONGC shares perform in 2006?
Let's find out!
ONGC share price in 2006 was ₹290.02 Its price on 1st January 2006 was ₹261.11, and by 31st December 2006 it moved to ₹290.02, giving a positive return of 11.07% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹261.11 | ₹336.44 | ₹206.78 | ₹290.02 |
| 1st Jan 2006 | Occured in May 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how ONGC performed in 2006. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2024
Table: ONGC Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹275.07 | - | ↑ ₹288 ↓ ₹259.86 |
| Feb | ₹252.51 | -8.3% | ↑ ₹277.56 ↓ ₹246.94 |
| Mar | ₹291 | 15.2% | ↑ ₹300.22 ↓ ₹247.33 |
| Apr | ₹290.29 | -0.3% | ↑ ₹311.11 ↓ ₹274.67 |
| May | ₹247.26 | -14.9% | ↑ ₹336.44 ↓ ₹233.79 |
| Jun | ₹246.23 | -0.5% | ↑ ₹256.44 ↓ ₹206.78 |
| Jul | ₹261.27 | 6.1% | ↑ ₹266.33 ↓ ₹224.18 |
| Aug | ₹270.2 | 3.4% | ↑ ₹277.77 ↓ ₹253.33 |
| Sep | ₹260.01 | -3.8% | ↑ ₹274.38 ↓ ₹227.73 |
| Oct | ₹271.89 | 4.5% | ↑ ₹273.33 ↓ ₹242.74 |
| Nov | ₹287.32 | 5.6% | ↑ ₹298.33 ↓ ₹266.33 |
| Dec | ₹290.02 | 0.9% | ↑ ₹296.93 ↓ ₹255 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2006?
In 2006, the opening price of ONGC share was ₹261.11. Today, the price stands at ₹248, reflecting a growth of -5.03%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹9,497.91 by 2024. This represents a CAGR of -0.29%.
You might also like to check: ONGC Stock Price in 2005 or ONGC Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
