ONGC Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did ONGC shares perform in 2005?
Let's find out!
ONGC share price in 2005 was ₹261.1 Its price on 1st January 2005 was ₹183.98, and by 31st December 2005 it moved to ₹261.1, giving a positive return of 41.91% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹183.98 | ₹267.11 | ₹169.48 | ₹261.1 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how ONGC performed in 2005. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2024
Table: ONGC Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹181.98 | - | ↑ ₹186.22 ↓ ₹169.48 |
| Feb | ₹189.28 | 4% | ↑ ₹191.11 ↓ ₹177.78 |
| Mar | ₹196.17 | 3.6% | ↑ ₹208.88 ↓ ₹184.22 |
| Apr | ₹180.3 | -8.1% | ↑ ₹210.6 ↓ ₹178.89 |
| May | ₹204.74 | 13.5% | ↑ ₹206.44 ↓ ₹181.78 |
| Jun | ₹226.83 | 10.7% | ↑ ₹227.78 ↓ ₹200 |
| Jul | ₹208.54 | -8.1% | ↑ ₹227.56 ↓ ₹195.67 |
| Aug | ₹218.09 | 4.5% | ↑ ₹226 ↓ ₹189.78 |
| Sep | ₹235.76 | 8.1% | ↑ ₹244.44 ↓ ₹215.07 |
| Oct | ₹206.39 | -12.5% | ↑ ₹240.84 ↓ ₹202.24 |
| Nov | ₹228.86 | 10.8% | ↑ ₹235.78 ↓ ₹205.33 |
| Dec | ₹261.1 | 14% | ↑ ₹267.11 ↓ ₹225.56 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2005?
In 2005, the opening price of ONGC share was ₹183.98. Today, the price stands at ₹248, reflecting a growth of 34.79%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹13,479.72 by 2024. This represents a CAGR of 1.58%.
You might also like to check: ONGC Stock Price in 2004 or ONGC Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
