ONGC Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did ONGC shares perform in 2005?
Let's find out!
ONGC share price in 2005 was ₹130.47 Its price on 1st January 2005 was ₹91.67, and by 31st December 2005 it moved to ₹130.47, giving a positive return of 42.32% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹91.67 | ₹161.53 | ₹84.69 | ₹130.47 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how ONGC performed in 2005. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2024
Table: ONGC Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹90.96 | - | ↑ ₹93.11 ↓ ₹84.69 |
| Feb | ₹94.74 | 4.1% | ↑ ₹95.11 ↓ ₹88.91 |
| Mar | ₹98.37 | 3.8% | ↑ ₹111.11 ↓ ₹92.01 |
| Apr | ₹90.13 | -8.4% | ↑ ₹104.22 ↓ ₹89.59 |
| May | ₹102.53 | 13.7% | ↑ ₹103.26 ↓ ₹90.68 |
| Jun | ₹114.16 | 11.3% | ↑ ₹114.87 ↓ ₹100.08 |
| Jul | ₹104.28 | -8.7% | ↑ ₹161.53 ↓ ₹98.89 |
| Aug | ₹109.09 | 4.6% | ↑ ₹113.05 ↓ ₹98.96 |
| Sep | ₹117.89 | 8% | ↑ ₹122.22 ↓ ₹107.33 |
| Oct | ₹103.23 | -12.5% | ↑ ₹120.13 ↓ ₹90 |
| Nov | ₹114.41 | 10.8% | ↑ ₹120.56 ↓ ₹102.22 |
| Dec | ₹130.47 | 14% | ↑ ₹135.55 ↓ ₹112.78 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2005?
In 2005, the opening price of ONGC share was ₹91.67. Today, the price stands at ₹240.25, reflecting a growth of 162.08%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹26,208.13 by 2024. This represents a CAGR of 5.2%.
You might also like to check: ONGC Stock Price in 2004 or ONGC Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
