ONGC Share Price in 2004: Chart, Monthly Trends, & Analysis
Advertisement
How did ONGC shares perform in 2004?
Let's find out!
ONGC share price in 2004 was ₹91.11 Its price on 1st January 2004 was ₹90.56, and by 31st December 2004 it moved to ₹91.11, giving a positive return of 0.6% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹90.56 | ₹111.11 | ₹56.67 | ₹91.11 |
| 1st Jan 2004 | Occured in Jan 2004 | Occured in May 2004 | 31st Dec 2004 |
This page will help you understand how ONGC performed in 2004. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2024
Table: ONGC Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹82.29 | - | ↑ ₹111.11 ↓ ₹79.28 |
| Feb | ₹79.98 | -2.8% | ↑ ₹87.41 ↓ ₹73.89 |
| Mar | ₹93.41 | 16.7% | ↑ ₹97.74 ↓ ₹80.56 |
| Apr | ₹93.33 | -0.1% | ↑ ₹105.33 ↓ ₹90.24 |
| May | ₹69.58 | -25.5% | ↑ ₹96.32 ↓ ₹56.67 |
| Jun | ₹69.88 | 0.4% | ↑ ₹76.11 ↓ ₹67.58 |
| Jul | ₹79.66 | 13.9% | ↑ ₹80.08 ↓ ₹69.44 |
| Aug | ₹79.34 | -0.4% | ↑ ₹82.3 ↓ ₹72.22 |
| Sep | ₹83.26 | 4.9% | ↑ ₹84.97 ↓ ₹76.11 |
| Oct | ₹87.72 | 5.3% | ↑ ₹91.19 ↓ ₹82.68 |
| Nov | ₹90.54 | 3.2% | ↑ ₹92.43 ↓ ₹86.23 |
| Dec | ₹91.11 | 0.6% | ↑ ₹96.22 ↓ ₹90.01 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2004?
In 2004, the opening price of ONGC share was ₹90.56. Today, the price stands at ₹240.25, reflecting a growth of 165.29%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹26,529.37 by 2024. This represents a CAGR of 5%.
You might also like to check: ONGC Stock Price in 2003 or ONGC Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
