ONGC Share Price in 2004: Chart, Monthly Trends, & Analysis
Advertisement
How did ONGC shares perform in 2004?
Let's find out!
ONGC share price in 2004 was ₹182.12 Its price on 1st January 2004 was ₹179.93, and by 31st December 2004 it moved to ₹182.12, giving a positive return of 1.21% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹179.93 | ₹221.11 | ₹116.04 | ₹182.12 |
| 1st Jan 2004 | Occured in Jan 2004 | Occured in May 2004 | 31st Dec 2004 |
This page will help you understand how ONGC performed in 2004. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2024
Table: ONGC Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹164.14 | - | ↑ ₹221.11 ↓ ₹161.11 |
| Feb | ₹159.58 | -2.8% | ↑ ₹174.67 ↓ ₹147.84 |
| Mar | ₹186.77 | 17% | ↑ ₹195.11 ↓ ₹160.62 |
| Apr | ₹186.67 | -0.1% | ↑ ₹202.44 ↓ ₹181.11 |
| May | ₹138.99 | -25.6% | ↑ ₹193.33 ↓ ₹116.04 |
| Jun | ₹139.83 | 0.6% | ↑ ₹152.22 ↓ ₹128.91 |
| Jul | ₹159.18 | 13.8% | ↑ ₹160.13 ↓ ₹138.88 |
| Aug | ₹158.63 | -0.4% | ↑ ₹164.62 ↓ ₹149.13 |
| Sep | ₹166.34 | 4.8% | ↑ ₹170.18 ↓ ₹152.49 |
| Oct | ₹175.14 | 5.2% | ↑ ₹182.4 ↓ ₹165.13 |
| Nov | ₹180.89 | 3.2% | ↑ ₹184.89 ↓ ₹172.44 |
| Dec | ₹182.12 | 0.6% | ↑ ₹200 ↓ ₹180.07 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2004?
In 2004, the opening price of ONGC share was ₹179.93. Today, the price stands at ₹248, reflecting a growth of 37.83%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹13,783.13 by 2024. This represents a CAGR of 1.62%.
You might also like to check: ONGC Stock Price in 2003 or ONGC Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
