
ONGC Share Price in 2004: Chart, Monthly Trends, & Analysis


How did ONGC shares perform in 2004?
Let's find out!
ONGC share price in 2004 was ₹39.9 Its price on 1st January 2004 was ₹37.47, and by 31st December 2004 it moved to ₹39.9, giving a positive return of 6.51% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2004 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹37.47 | ₹45.98 | ₹23.9 | ₹39.9 |
1st Jan 2004 | Occured in Jan 2004 | Occured in May 2004 | 31st Dec 2004 |
This page will help you understand how ONGC performed in 2004. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2025
Table: ONGC Share Monthly Close, Low, High Prices for 2004
Month | ONGC | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹34.04 | - |
↑ ₹45.98 ↓ ₹32.81 |
Feb | ₹33.74 | -1% |
↑ ₹36.86 ↓ ₹31.16 |
Mar | ₹39.4 | 16.7% |
↑ ₹41.22 ↓ ₹33.97 |
Apr | ₹39.36 | -0.1% |
↑ ₹44.43 ↓ ₹38.06 |
May | ₹29.35 | -25.5% |
↑ ₹40.63 ↓ ₹23.9 |
Jun | ₹29.47 | 0.4% |
↑ ₹32.1 ↓ ₹28.5 |
Jul | ₹33.6 | 14% |
↑ ₹33.77 ↓ ₹29.29 |
Aug | ₹33.47 | -0.4% |
↑ ₹34.71 ↓ ₹30.46 |
Sep | ₹35.61 | 6.3% |
↑ ₹36.35 ↓ ₹32.56 |
Oct | ₹37.52 | 5.3% |
↑ ₹39.01 ↓ ₹35.36 |
Nov | ₹38.72 | 3.2% |
↑ ₹39.54 ↓ ₹36.89 |
Dec | ₹39.9 | 3% |
↑ ₹41.16 ↓ ₹38.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2004?
In 2004, the opening price of ONGC share was ₹37.47. Today, the price stands at ₹245.2, reflecting a growth of 554.39%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹65,439.01 by 2025. This represents a CAGR of 9.36%.
You might also like to check: ONGC Stock Price in 2003 or ONGC Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.