Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
NMDC Share Price in 2009: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did NMDC shares perform in 2009?
Let's find out!
NMDC share price in 2009 was ₹9.85 Its price on 1st January 2009 was ₹4.21, and by 31st December 2009 it moved to ₹9.85, giving a positive return of 133.96% for the year.
NMDC Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹4.21 | ₹11.05 | ₹3.07 | ₹9.85 |
| 1st Jan 2009 | Occured in Nov 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how NMDC performed in 2009. Let's get started.
For complete insights into NMDC’s incredible stock price performance and growth, see: NMDC Historical Share Price Data from its IPO to 2025
Table: NMDC Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | NMDC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹3.63 | - | ↑ ₹4.38 ↓ ₹3.07 |
| Feb | ₹3.48 | -4.2% | ↑ ₹3.86 ↓ ₹3.35 |
| Mar | ₹3.57 | 2.5% | ↑ ₹3.94 ↓ ₹3.21 |
| Apr | ₹4.54 | 27.1% | ↑ ₹5.53 ↓ ₹3.56 |
| May | ₹10.29 | 126.6% | ↑ ₹10.62 ↓ ₹4.59 |
| Jun | ₹8.23 | -20.1% | ↑ ₹10.88 ↓ ₹7.64 |
| Jul | ₹8.23 | - | ↑ ₹9.19 ↓ ₹6.84 |
| Aug | ₹8.74 | 6.1% | ↑ ₹9.24 ↓ ₹7.93 |
| Sep | ₹8.35 | -4.5% | ↑ ₹8.83 ↓ ₹8.11 |
| Oct | ₹6.99 | -16.3% | ↑ ₹8.43 ↓ ₹6.56 |
| Nov | ₹9.52 | 36.3% | ↑ ₹11.05 ↓ ₹6.57 |
| Dec | ₹9.85 | 3.3% | ↑ ₹10.18 ↓ ₹9.14 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NMDC in 2009?
In 2009, the opening price of NMDC share was ₹4.21. Today, the price stands at ₹63.36, reflecting a growth of 1,404.98%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.5 Lakh by 2025. This represents a CAGR of 18.47%.
You might also like to check: NMDC Stock Price in 2008 or NMDC Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
