NMDC Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did NMDC shares perform in 2009?
Let's find out!
NMDC share price in 2009 was ₹422.7 Its price on 1st January 2009 was ₹167.8, and by 31st December 2009 it moved to ₹422.7, giving a positive return of 151.9% for the year.
NMDC Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹167.8 | ₹489 | ₹140 | ₹422.7 |
| 1st Jan 2009 | Occured in Jun 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how NMDC performed in 2009. Let's get started.
For complete insights into NMDC’s incredible stock price performance and growth, see: NMDC Historical Share Price Data from its IPO to 2024
Table: NMDC Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | NMDC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹166.55 | - | ↑ ₹200.7 ↓ ₹140 |
| Feb | ₹151.55 | -9.1% | ↑ ₹176.25 ↓ ₹147 |
| Mar | ₹156.69 | 3.3% | ↑ ₹172 ↓ ₹140.3 |
| Apr | ₹197.45 | 26% | ↑ ₹240.6 ↓ ₹154.55 |
| May | ₹449.1 | 127.4% | ↑ ₹458.7 ↓ ₹200.6 |
| Jun | ₹356.9 | -20.6% | ↑ ₹489 ↓ ₹333.1 |
| Jul | ₹359.15 | 0.6% | ↑ ₹399.4 ↓ ₹296.1 |
| Aug | ₹375.15 | 4.4% | ↑ ₹404 ↓ ₹346.55 |
| Sep | ₹358.3 | -4.5% | ↑ ₹379.5 ↓ ₹353 |
| Oct | ₹299.64 | -16.4% | ↑ ₹361.9 ↓ ₹296 |
| Nov | ₹409.5 | 36.6% | ↑ ₹477 ↓ ₹283.14 |
| Dec | ₹422.7 | 3.2% | ↑ ₹438 ↓ ₹392.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NMDC in 2009?
In 2009, the opening price of NMDC share was ₹167.80. Today, the price stands at ₹218.8, reflecting a growth of 30.39%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹13,039.33 by 2024. This represents a CAGR of 1.78%.
You might also like to check: NMDC Stock Price in 2008 or NMDC Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
