NLC India Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did NLC India shares perform in 2005?
Let's find out!
NLC India share price in 2005 was ₹79.25 Its price on 1st January 2005 was ₹74.5, and by 31st December 2005 it moved to ₹79.25, giving a positive return of 6.37% for the year.
NLC India Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹74.5 | ₹89.9 | ₹61 | ₹79.25 |
| 1st Jan 2005 | Occured in Aug 2005 | Occured in Mar 2005 | 31st Dec 2005 |
This page will help you understand how NLC India performed in 2005. Let's get started.
For complete insights into NLC India’s incredible stock price performance and growth, see: NLC India Historical Share Price Data from its IPO to 2024
Table: NLC India Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | NLC India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹68.05 | - | ↑ ₹81.59 ↓ ₹61.3 |
| Feb | ₹69.2 | 1.6% | ↑ ₹74.15 ↓ ₹67.7 |
| Mar | ₹66.5 | -4% | ↑ ₹73.5 ↓ ₹61 |
| Apr | ₹68 | 2.2% | ↑ ₹72.59 ↓ ₹65.15 |
| May | ₹74.84 | 10% | ↑ ₹76.09 ↓ ₹67.3 |
| Jun | ₹74.05 | -1.1% | ↑ ₹78 ↓ ₹68.9 |
| Jul | ₹79.5 | 7.3% | ↑ ₹88.8 ↓ ₹73.09 |
| Aug | ₹84 | 5.6% | ↑ ₹89.9 ↓ ₹78 |
| Sep | ₹83.3 | -0.9% | ↑ ₹88.2 ↓ ₹76.2 |
| Oct | ₹68.15 | -18.2% | ↑ ₹87.1 ↓ ₹65.09 |
| Nov | ₹77.75 | 14% | ↑ ₹79.15 ↓ ₹68.3 |
| Dec | ₹79.25 | 1.9% | ↑ ₹82.3 ↓ ₹72.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NLC India in 2005?
In 2005, the opening price of NLC India share was ₹74.50. Today, the price stands at ₹232.3, reflecting a growth of 211.81%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹31,181.2 by 2024. This represents a CAGR of 6.17%.
You might also like to check: NLC India Stock Price in 2004 or NLC India Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
