Network18 Media & Investments Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Network18 Media & InvestmentsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Network18 Media & Investments shares perform in 2009?
Let's find out!
Network18 Media & Investments share price in 2009 was ₹89.32 Its price on 1st January 2009 was ₹100.52, and by 31st December 2009 it moved to ₹89.32, giving a negative return of -11.15% for the year.
Network18 Media & Investments Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹100.52 | ₹165.99 | ₹58.55 | ₹89.32 |
| 1st Jan 2009 | Occured in Jun 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Network18 Media & Investments performed in 2009. Let's get started.
For complete insights into Network18 Media & Investments’s incredible stock price performance and growth, see: Network18 Media & Investments Historical Share Price Data from its IPO to 2025
Table: Network18 Media & Investments Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Network18 Media & Investments | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹88.67 | - | ↑ ₹122.17 ↓ ₹85.83 |
| Feb | ₹69.95 | -21.2% | ↑ ₹91.95 ↓ ₹68.41 |
| Mar | ₹68.56 | -2% | ↑ ₹77.12 ↓ ₹58.55 |
| Apr | ₹83.64 | 21.9% | ↑ ₹111.42 ↓ ₹68.7 |
| May | ₹126.51 | 51.2% | ↑ ₹140.4 ↓ ₹83.64 |
| Jun | ₹116.3 | -8.1% | ↑ ₹165.99 ↓ ₹110.72 |
| Jul | ₹101.26 | -13% | ↑ ₹119.14 ↓ ₹90.61 |
| Aug | ₹97.93 | -3.3% | ↑ ₹110.23 ↓ ₹91.61 |
| Sep | ₹98.08 | 0.1% | ↑ ₹107.99 ↓ ₹95.94 |
| Oct | ₹72.64 | -26% | ↑ ₹99.37 ↓ ₹72.19 |
| Nov | ₹78.16 | 7.5% | ↑ ₹88.87 ↓ ₹64.72 |
| Dec | ₹89.32 | 14.2% | ↑ ₹103.55 ↓ ₹77.95 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Network18 Media & Investments in 2009?
In 2009, the opening price of Network18 Media & Investments share was ₹100.52. Today, the price stands at ₹48.76, reflecting a growth of -51.5%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹4,850.77 by 2025. This represents a CAGR of -4.42%.
You might also like to check: Network18 Media & Investments Stock Price in 2008 or Network18 Media & Investments Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
