Network18 Media & Investments Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Network18 Media & InvestmentsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Network18 Media & Investments shares perform in 2009?
Let's find out!
Network18 Media & Investments share price in 2009 was ₹89.57 Its price on 1st January 2009 was ₹100.81, and by 31st December 2009 it moved to ₹89.57, giving a negative return of -11.15% for the year.
Network18 Media & Investments Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹100.81 | ₹166.46 | ₹58.72 | ₹89.57 |
| 1st Jan 2009 | Occured in Jun 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Network18 Media & Investments performed in 2009. Let's get started.
For complete insights into Network18 Media & Investments’s incredible stock price performance and growth, see: Network18 Media & Investments Historical Share Price Data from its IPO to 2024
Table: Network18 Media & Investments Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Network18 Media & Investments | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹88.92 | - | ↑ ₹122.52 ↓ ₹86.08 |
| Feb | ₹70.15 | -21.2% | ↑ ₹92.22 ↓ ₹68.59 |
| Mar | ₹68.75 | -2% | ↑ ₹77.34 ↓ ₹58.72 |
| Apr | ₹84.18 | 22.4% | ↑ ₹111.74 ↓ ₹68.9 |
| May | ₹126.87 | 50.7% | ↑ ₹140.8 ↓ ₹85.13 |
| Jun | ₹116.63 | -8.1% | ↑ ₹166.46 ↓ ₹111.04 |
| Jul | ₹101.55 | -13% | ↑ ₹119.48 ↓ ₹90.87 |
| Aug | ₹98.21 | -3.3% | ↑ ₹110.54 ↓ ₹91.87 |
| Sep | ₹98.36 | 0.1% | ↑ ₹108.29 ↓ ₹96.21 |
| Oct | ₹72.84 | -26% | ↑ ₹99.66 ↓ ₹72.4 |
| Nov | ₹78.39 | 7.6% | ↑ ₹89.12 ↓ ₹64.91 |
| Dec | ₹89.57 | 14.2% | ↑ ₹103.85 ↓ ₹78.19 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Network18 Media & Investments in 2009?
In 2009, the opening price of Network18 Media & Investments share was ₹100.81. Today, the price stands at ₹79.45, reflecting a growth of -21.19%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹7,881.16 by 2024. This represents a CAGR of -1.57%.
You might also like to check: Network18 Media & Investments Stock Price in 2008 or Network18 Media & Investments Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
