NCC Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did NCC shares perform in 2005?
Let's find out!
NCC share price in 2005 was ₹78.75 Its price on 1st January 2005 was ₹25.76, and by 31st December 2005 it moved to ₹78.75, giving a positive return of 205.7% for the year.
NCC Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹25.76 | ₹81.04 | ₹22.63 | ₹78.75 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how NCC performed in 2005. Let's get started.
For complete insights into NCC’s incredible stock price performance and growth, see: NCC Historical Share Price Data from its IPO to 2024
Table: NCC Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | NCC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹27.08 | - | ↑ ₹27.73 ↓ ₹22.63 |
| Feb | ₹30.67 | 13.2% | ↑ ₹31.62 ↓ ₹23.68 |
| Mar | ₹38.54 | 25.6% | ↑ ₹39.27 ↓ ₹29.73 |
| Apr | ₹43.95 | 14% | ↑ ₹46.91 ↓ ₹37.31 |
| May | ₹47.32 | 7.6% | ↑ ₹53.22 ↓ ₹43.15 |
| Jun | ₹46.51 | -1.8% | ↑ ₹50.21 ↓ ₹45.87 |
| Jul | ₹53.36 | 14.7% | ↑ ₹55.11 ↓ ₹44.55 |
| Aug | ₹72.48 | 35.8% | ↑ ₹77.97 ↓ ₹50.77 |
| Sep | ₹73.81 | 1.8% | ↑ ₹79.54 ↓ ₹64.23 |
| Oct | ₹63.43 | -14.1% | ↑ ₹74.37 ↓ ₹57.49 |
| Nov | ₹74.41 | 17.3% | ↑ ₹80.03 ↓ ₹61.18 |
| Dec | ₹78.75 | 5.8% | ↑ ₹81.04 ↓ ₹70.03 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NCC in 2005?
In 2005, the opening price of NCC share was ₹25.76. Today, the price stands at ₹283.79, reflecting a growth of 1,001.66%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.1 Lakh by 2024. This represents a CAGR of 13.46%.
You might also like to check: NCC Stock Price in 2004 or NCC Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
