Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Muthoot Finance Share Price in 2022: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did Muthoot Finance shares perform in 2022?
Let's find out!
Muthoot Finance share price in 2022 was ₹1,063.05 Its price on 1st January 2022 was ₹1,499, and by 31st December 2022 it moved to ₹1,063.05, giving a negative return of -29.09% for the year.
Muthoot Finance Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,499 | ₹1,559.95 | ₹950.2 | ₹1,063.05 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in Sep 2022 | 31st Dec 2022 |
This page will help you understand how Muthoot Finance performed in 2022. Let's get started.
For complete insights into Muthoot Finance’s incredible stock price performance and growth, see: Muthoot Finance Historical Share Price Data from its IPO to 2025
Table: Muthoot Finance Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Muthoot Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,457.6 | - | ↑ ₹1,559.95 ↓ ₹1,405 |
| Feb | ₹1,358.75 | -6.8% | ↑ ₹1,501.6 ↓ ₹1,291.15 |
| Mar | ₹1,330.95 | -2.1% | ↑ ₹1,448 ↓ ₹1,277 |
| Apr | ₹1,262.95 | -5.2% | ↑ ₹1,384 ↓ ₹1,247 |
| May | ₹1,143.09 | -9.5% | ↑ ₹1,291.95 ↓ ₹1,026.7 |
| Jun | ₹976.3 | -14.6% | ↑ ₹1,151 ↓ ₹960.4 |
| Jul | ₹1,065.65 | 9.1% | ↑ ₹1,091.59 ↓ ₹977.1 |
| Aug | ₹1,055.09 | -1% | ↑ ₹1,213.95 ↓ ₹1,009.3 |
| Sep | ₹1,040.05 | -1.5% | ↑ ₹1,067.09 ↓ ₹950.2 |
| Oct | ₹1,043.45 | 0.3% | ↑ ₹1,074.4 ↓ ₹1,007.45 |
| Nov | ₹1,080.75 | 3.5% | ↑ ₹1,141 ↓ ₹1,036.55 |
| Dec | ₹1,063.05 | -1.7% | ↑ ₹1,158.75 ↓ ₹1,023.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Muthoot Finance in 2022?
In 2022, the opening price of Muthoot Finance share was ₹1499.00. Today, the price stands at ₹2,123.85, reflecting a growth of 41.68%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹14,168.44 by 2025. This represents a CAGR of 12.32%.
You might also like to check: Muthoot Finance Stock Price in 2021 or Muthoot Finance Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
