Muthoot Finance Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Muthoot Finance shares perform in 2022?
Let's find out!
Muthoot Finance share price in 2022 was ₹1,063.45 Its price on 1st January 2022 was ₹1,499, and by 31st December 2022 it moved to ₹1,063.45, giving a negative return of -29.06% for the year.
Muthoot Finance Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,499 | ₹1,559 | ₹950.05 | ₹1,063.45 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in Sep 2022 | 31st Dec 2022 |
This page will help you understand how Muthoot Finance performed in 2022. Let's get started.
For complete insights into Muthoot Finance’s incredible stock price performance and growth, see: Muthoot Finance Historical Share Price Data from its IPO to 2024
Table: Muthoot Finance Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Muthoot Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,457.9 | - | ↑ ₹1,559 ↓ ₹1,405.55 |
| Feb | ₹1,363.25 | -6.5% | ↑ ₹1,501.05 ↓ ₹1,281.84 |
| Mar | ₹1,329.5 | -2.5% | ↑ ₹1,445.95 ↓ ₹1,277 |
| Apr | ₹1,264.15 | -5% | ↑ ₹1,384 ↓ ₹1,247.5 |
| May | ₹1,139.25 | -9.9% | ↑ ₹1,291.4 ↓ ₹1,029 |
| Jun | ₹976.35 | -14.3% | ↑ ₹1,151 ↓ ₹961.05 |
| Jul | ₹1,065.65 | 9.1% | ↑ ₹1,091.65 ↓ ₹976.55 |
| Aug | ₹1,055.3 | -1% | ↑ ₹1,212.75 ↓ ₹1,002.25 |
| Sep | ₹1,040.2 | -1.5% | ↑ ₹1,067 ↓ ₹950.05 |
| Oct | ₹1,043.84 | 0.3% | ↑ ₹1,074 ↓ ₹1,008 |
| Nov | ₹1,081.09 | 3.5% | ↑ ₹1,140.65 ↓ ₹1,040.84 |
| Dec | ₹1,063.45 | -1.7% | ↑ ₹1,158.75 ↓ ₹1,033.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Muthoot Finance in 2022?
In 2022, the opening price of Muthoot Finance share was ₹1499.00. Today, the price stands at ₹1,899.55, reflecting a growth of 26.72%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹12,672.11 by 2024. This represents a CAGR of 12.57%.
You might also like to check: Muthoot Finance Stock Price in 2021 or Muthoot Finance Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
